K9 Finance DAO Historical Data

KNINE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.0₆426
+0.82%
$426,005 $42,506
Apr 10, 1 PM $0.0₆423
+0.09%
$422,542 $43,221
Apr 10, 12 PM $0.0₆42
-0.68%
$419,927 $43,272
Apr 10, 11 AM $0.0₆423
+1.16%
$422,906 $43,102
Apr 10, 10 AM $0.0₆418
-3.50%
$418,039 $44,155
Apr 10, 9 AM $0.0₆434
+0.42%
$434,174 $43,743
Apr 10, 8 AM $0.0₆433
+0.00%
$432,367 $44,742
Apr 10, 7 AM $0.0₆433
-0.02%
$432,371 $44,553
Apr 10, 6 AM $0.0₆432
-0.52%
$432,097 $44,368
Apr 10, 5 AM $0.0₆435
+0.02%
$434,370 $44,123
Apr 10, 4 AM $0.0₆434
+0.24%
$434,104 $44,175
Apr 10, 3 AM $0.0₆433
-0.29%
$433,081 $44,052
Apr 10, 2 AM $0.0₆435
+3.77%
$434,361 $44,121
Apr 10, 1 AM $0.0₆419
+0.09%
$418,564 $43,834
Apr 10, 12 AM $0.0₆418
+0.22%
$418,208 $43,627
Apr 9, 11 PM $0.0₆417
-0.97%
$417,290 $43,715
Apr 9, 10 PM $0.0₆422
-0.17%
$421,380 $44,533
Apr 9, 9 PM $0.0₆422
-0.09%
$422,103 $44,615
Apr 9, 8 PM $0.0₆423
-0.17%
$422,480 $44,852
Apr 9, 7 PM $0.0₆423
+0.35%
$423,202 $44,678
Apr 9, 6 PM $0.0₆422
-0.60%
$421,561 $44,189
Apr 9, 5 PM $0.0₆424
+0.58%
$424,102 $43,581
Apr 9, 4 PM $0.0₆421
-0.18%
$421,285 $44,203
Apr 9, 3 PM $0.0₆422
+1.56%
$422,033 $44,804
Apr 9, 2 PM $0.0₆416
+0.55%
$415,570 $45,418
Apr 9, 1 PM $0.0₆413
-0.81%
$413,293 $44,830
Apr 9, 12 PM $0.0₆417
+0.09%
$416,653 $44,343
Apr 9, 11 AM $0.0₆416
-0.46%
$416,295 $44,508
Apr 9, 10 AM $0.0₆419
+0.35%
$418,684 $44,283
Apr 9, 9 AM $0.0₆417
-0.04%
$417,229 $44,344
Apr 9, 8 AM $0.0₆418
+0.20%
$417,401 $44,354
Apr 9, 7 AM $0.0₆417
+0.09%
$416,559 $44,482
Apr 9, 6 AM $0.0₆416
-0.06%
$416,201 $44,558
Apr 9, 5 AM $0.0₆417
+0.06%
$416,377 $44,908
Apr 9, 4 AM $0.0₆416
-0.11%
$416,110 $44,889
Apr 9, 3 AM $0.0₆417
+0.26%
$416,566 $44,668
Apr 9, 2 AM $0.0₆416
-0.04%
$415,466 $44,984
Apr 9, 1 AM $0.0₆416
+0.11%
$415,648 $44,932
Apr 9, 12 AM $0.0₆415
-0.67%
$415,194 $45,137
Apr 8, 11 PM $0.0₆418
-0.15%
$418,104 $45,016
Apr 8, 10 PM $0.0₆419
-0.92%
$418,832 $43,873
Apr 8, 9 PM $0.0₆423
+0.24%
$422,827 $43,036
Apr 8, 8 PM $0.0₆422
-0.08%
$421,838 $41,654
Apr 8, 7 PM $0.0₆422
+0.28%
$422,194 $41,334
Apr 8, 6 PM $0.0₆421
-1.24%
$420,737 $41,423
Apr 8, 5 PM $0.0₆426
+0.47%
$426,006 $42,083
Apr 8, 4 PM $0.0₆425
+0.32%
$424,468 $41,643
Apr 8, 3 PM $0.0₆423
+1.56%
$423,105 $41,740
Apr 8, 2 PM $0.0₆417
-2.48%
$416,611 $42,060
Apr 8, 1 PM $0.0₆427
-0.81%
$427,194 $42,384