K9 Finance DAO Historical Data

KNINE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.0₆427
-0.81%
$427,194 $42,384
Apr 8, 12 PM $0.0₆431
+0.28%
$430,676 $42,867
Apr 8, 11 AM $0.0₆429
+0.27%
$429,286 $42,567
Apr 8, 10 AM $0.0₆429
-0.09%
$428,394 $42,301
Apr 8, 9 AM $0.0₆43
-0.17%
$429,801 $41,527
Apr 8, 8 AM $0.0₆431
+0.17%
$430,401 $41,041
Apr 8, 7 AM $0.0₆43
+0.21%
$429,663 $41,185
Apr 8, 6 AM $0.0₆429
+0.17%
$428,745 $41,054
Apr 8, 5 AM $0.0₆428
-0.11%
$428,019 $40,907
Apr 8, 4 AM $0.0₆429
+0.47%
$428,841 $40,977
Apr 8, 3 AM $0.0₆427
+0.08%
$426,833 $41,238
Apr 8, 2 AM $0.0₆427
-0.04%
$426,479 $41,259
Apr 8, 1 AM $0.0₆427
+0.02%
$426,654 $41,516
Apr 8, 12 AM $0.0₆427
-0.47%
$426,570 $41,459
Apr 7, 11 PM $0.0₆429
+2.27%
$428,570 $41,251
Apr 7, 10 PM $0.0₆419
+2.32%
$419,054 $41,651
Apr 7, 9 PM $0.0₆41
+1.39%
$409,393 $42,745
Apr 7, 8 PM $0.0₆404
+0.65%
$403,764 $44,042
Apr 7, 7 PM $0.0₆401
+0.74%
$401,144 $44,596
Apr 7, 6 PM $0.0₆398
-0.57%
$398,216 $44,953
Apr 7, 5 PM $0.0₆401
+0.76%
$400,496 $44,893
Apr 7, 4 PM $0.0₆398
+0.16%
$397,477 $44,561
Apr 7, 3 PM $0.0₆397
+0.22%
$396,847 $44,100
Apr 7, 2 PM $0.0₆396
-0.85%
$395,985 $43,813
Apr 7, 1 PM $0.0₆4
-0.43%
$399,379 $43,149
Apr 7, 12 PM $0.0₆401
-0.14%
$401,113 $43,135
Apr 7, 11 AM $0.0₆402
+0.21%
$401,657 $43,509
Apr 7, 10 AM $0.0₆401
-2.05%
$400,650 $43,989
Apr 7, 9 AM $0.0₆409
+0.51%
$408,928 $44,727
Apr 7, 8 AM $0.0₆407
+0.54%
$406,833 $43,995
Apr 7, 7 AM $0.0₆405
+0.05%
$404,646 $42,388
Apr 7, 6 AM $0.0₆405
-0.02%
$404,461 $40,923
Apr 7, 5 AM $0.0₆405
-0.56%
$404,548 $39,491
Apr 7, 4 AM $0.0₆407
+0.20%
$406,812 $37,956
Apr 7, 3 AM $0.0₆406
+0.73%
$405,984 $36,384
Apr 7, 2 AM $0.0₆403
-0.31%
$403,031 $34,706
Apr 7, 1 AM $0.0₆404
-0.55%
$404,301 $33,193
Apr 7, 12 AM $0.0₆407
+0.31%
$406,517 $31,731
Apr 6, 11 PM $0.0₆405
-0.01%
$405,245 $30,443
Apr 6, 10 PM $0.0₆405
-1.51%
$405,296 $29,738
Apr 6, 9 PM $0.0₆412
-0.50%
$411,496 $28,660
Apr 6, 8 PM $0.0₆414
+0.27%
$413,574 $27,053
Apr 6, 7 PM $0.0₆413
+0.02%
$412,473 $25,554
Apr 6, 6 PM $0.0₆413
+0.39%
$412,374 $25,346
Apr 6, 5 PM $0.0₆411
-0.21%
$410,773 $24,447
Apr 6, 4 PM $0.0₆412
-1.80%
$411,652 $24,489
Apr 6, 3 PM $0.0₆419
+0.68%
$419,100 $24,909
Apr 6, 2 PM $0.0₆418
+1.14%
$417,626 $25,254
Apr 6, 1 PM $0.0₆413
+0.06%
$412,933 $26,098
Apr 6, 12 PM $0.0₆413
-0.26%
$412,938 $26,168