K9 Finance DAO Historical Data

KNINE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₆494
+0.29%
$ 493,842 $ 14,982
Feb 12, 9 AM $ 0.0₆493
+1.00%
$ 492,435 $ 15,065
Feb 12, 8 AM $ 0.0₆488
-0.54%
$ 488,864 $ 15,782
Feb 12, 7 AM $ 0.0₆49
-0.06%
$ 490,198 $ 16,430
Feb 12, 6 AM $ 0.0₆491
+0.35%
$ 489,364 $ 17,839
Feb 12, 5 AM $ 0.0₆489
-0.18%
$ 488,742 $ 18,429
Feb 12, 4 AM $ 0.0₆49
+0.09%
$ 489,395 $ 18,564
Feb 12, 3 AM $ 0.0₆489
+0.33%
$ 489,219 $ 18,707
Feb 12, 2 AM $ 0.0₆488
-0.05%
$ 487,604 $ 18,684
Feb 12, 1 AM $ 0.0₆488
+0.25%
$ 487,862 $ 18,724
Feb 12, 12 AM $ 0.0₆487
+0.75%
$ 486,662 $ 18,654
Feb 11, 11 PM $ 0.0₆483
-0.44%
$ 483,054 $ 18,725
Feb 11, 10 PM $ 0.0₆485
-1.03%
$ 485,203 $ 18,745
Feb 11, 9 PM $ 0.0₆49
+1.23%
$ 490,249 $ 18,721
Feb 11, 8 PM $ 0.0₆484
-0.11%
$ 484,277 $ 18,804
Feb 11, 7 PM $ 0.0₆485
+0.47%
$ 484,805 $ 18,695
Feb 11, 6 PM $ 0.0₆483
+0.27%
$ 482,540 $ 18,793
Feb 11, 5 PM $ 0.0₆481
-0.35%
$ 481,228 $ 18,921
Feb 11, 4 PM $ 0.0₆483
-0.52%
$ 482,930 $ 18,913
Feb 11, 3 PM $ 0.0₆486
-0.65%
$ 486,758 $ 19,304
Feb 11, 2 PM $ 0.0₆49
+0.09%
$ 489,742 $ 19,426
Feb 11, 1 PM $ 0.0₆489
-0.24%
$ 489,293 $ 19,249
Feb 11, 12 PM $ 0.0₆491
+0.18%
$ 490,486 $ 19,359
Feb 11, 11 AM $ 0.0₆49
+0.61%
$ 489,585 $ 19,294
Feb 11, 10 AM $ 0.0₆487
-0.39%
$ 486,467 $ 19,003
Feb 11, 9 AM $ 0.0₆489
-0.01%
$ 488,404 $ 19,191
Feb 11, 8 AM $ 0.0₆489
-0.10%
$ 488,998 $ 19,006
Feb 11, 7 AM $ 0.0₆49
-0.04%
$ 489,485 $ 18,583
Feb 11, 6 AM $ 0.0₆49
-1.03%
$ 489,702 $ 17,629
Feb 11, 5 AM $ 0.0₆495
+0.04%
$ 494,799 $ 17,165
Feb 11, 4 AM $ 0.0₆494
-0.20%
$ 493,882 $ 17,110
Feb 11, 3 AM $ 0.0₆495
-0.19%
$ 494,870 $ 16,646
Feb 11, 2 AM $ 0.0₆496
-0.12%
$ 495,793 $ 19,312
Feb 11, 1 AM $ 0.0₆496
-0.77%
$ 495,856 $ 19,242
Feb 11, 12 AM $ 0.0₆5
+0.66%
$ 499,713 $ 19,352
Feb 10, 11 PM $ 0.0₆497
+0.04%
$ 496,456 $ 19,178
Feb 10, 10 PM $ 0.0₆496
-0.04%
$ 495,694 $ 19,054
Feb 10, 9 PM $ 0.0₆496
+0.09%
$ 495,894 $ 19,069
Feb 10, 8 PM $ 0.0₆496
-0.95%
$ 495,440 $ 19,233
Feb 10, 7 PM $ 0.0₆5
-0.08%
$ 500,173 $ 19,294
Feb 10, 6 PM $ 0.0₆501
-0.53%
$ 500,558 $ 19,320
Feb 10, 5 PM $ 0.0₆503
-0.50%
$ 503,222 $ 19,278
Feb 10, 4 PM $ 0.0₆5
-0.81%
$ 499,405 $ 19,213
Feb 10, 3 PM $ 0.0₆504
+0.76%
$ 503,474 $ 18,847
Feb 10, 2 PM $ 0.0₆5
-0.97%
$ 499,693 $ 18,822
Feb 10, 1 PM $ 0.0₆505
+0.59%
$ 504,586 $ 18,925
Feb 10, 12 PM $ 0.0₆502
+0.15%
$ 501,617 $ 19,122
Feb 10, 11 AM $ 0.0₆501
-0.62%
$ 500,887 $ 19,279
Feb 10, 10 AM $ 0.0₆504
-0.31%
$ 503,538 $ 19,343
Feb 10, 9 AM $ 0.0₆505
+0.26%
$ 505,103 $ 20,706