K9 Finance DAO Historical Data

KNINE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.0₆413
-0.26%
$412,938 $26,168
Apr 6, 11 AM $0.0₆414
-0.02%
$414,015 $26,191
Apr 6, 10 AM $0.0₆414
-0.04%
$414,105 $25,959
Apr 6, 9 AM $0.0₆415
+1.93%
$414,423 $26,055
Apr 6, 8 AM $0.0₆407
+0.30%
$406,870 $26,890
Apr 6, 7 AM $0.0₆406
+0.00%
$405,639 $28,626
Apr 6, 6 AM $0.0₆406
-0.04%
$405,629 $30,222
Apr 6, 5 AM $0.0₆406
+0.04%
$405,774 $31,328
Apr 6, 4 AM $0.0₆406
-0.19%
$405,619 $32,697
Apr 6, 3 AM $0.0₆407
+0.17%
$406,517 $34,067
Apr 6, 2 AM $0.0₆406
+1.63%
$405,830 $35,551
Apr 6, 1 AM $0.0₆399
-0.08%
$399,305 $37,070
Apr 6, 12 AM $0.0₆4
-0.48%
$399,615 $38,786
Apr 5, 11 PM $0.0₆402
+2.04%
$401,555 $40,277
Apr 5, 10 PM $0.0₆394
+0.06%
$394,259 $42,061
Apr 5, 9 PM $0.0₆394
-0.02%
$394,036 $43,552
Apr 5, 8 PM $0.0₆394
+1.41%
$393,390 $44,931
Apr 5, 7 PM $0.0₆388
-0.74%
$387,917 $46,510
Apr 5, 6 PM $0.0₆391
-0.52%
$390,820 $46,304
Apr 5, 5 PM $0.0₆393
-0.23%
$392,847 $47,457
Apr 5, 4 PM $0.0₆394
-0.02%
$393,766 $47,190
Apr 5, 3 PM $0.0₆394
+0.02%
$393,846 $45,675
Apr 5, 2 PM $0.0₆394
+0.00%
$393,759 $44,102
Apr 5, 1 PM $0.0₆394
+0.19%
$393,761 $42,462
Apr 5, 12 PM $0.0₆393
-0.19%
$393,023 $42,028
Apr 5, 11 AM $0.0₆394
+0.00%
$393,754 $40,409
Apr 5, 10 AM $0.0₆394
+0.00%
$393,745 $39,162
Apr 5, 9 AM $0.0₆394
+0.33%
$393,743 $37,638
Apr 5, 8 AM $0.0₆393
+0.07%
$392,463 $36,401
Apr 5, 7 AM $0.0₆392
-0.09%
$392,187 $35,034
Apr 5, 6 AM $0.0₆393
-0.47%
$392,541 $33,599
Apr 5, 5 AM $0.0₆395
-0.34%
$394,379 $32,531
Apr 5, 4 AM $0.0₆396
+0.00%
$395,714 $31,210
Apr 5, 3 AM $0.0₆396
-0.18%
$395,716 $29,862
Apr 5, 2 AM $0.0₆397
+0.09%
$396,427 $28,849
Apr 5, 1 AM $0.0₆396
-0.18%
$396,059 $27,565
Apr 5, 12 AM $0.0₆397
-0.17%
$396,792 $25,993
Apr 4, 11 PM $0.0₆398
-0.22%
$397,465 $24,834
Apr 4, 10 PM $0.0₆399
+0.03%
$398,361 $23,235
Apr 4, 9 PM $0.0₆398
+0.34%
$398,253 $21,775
Apr 4, 8 PM $0.0₆397
-0.25%
$396,886 $20,613
Apr 4, 7 PM $0.0₆398
+0.62%
$397,864 $19,022
Apr 4, 6 PM $0.0₆396
-0.11%
$395,393 $18,072
Apr 4, 5 PM $0.0₆396
-0.09%
$395,831 $16,549
Apr 4, 4 PM $0.0₆396
+4.35%
$396,199 $16,091
Apr 4, 3 PM $0.0₆38
+0.05%
$379,692 $16,089
Apr 4, 2 PM $0.0₆38
+0.00%
$379,484 $16,364
Apr 4, 1 PM $0.0₆38
-3.75%
$379,488 $16,438
Apr 4, 12 PM $0.0₆394
-0.16%
$394,263 $15,418
Apr 4, 11 AM $0.0₆395
-0.10%
$394,882 $15,480