K9 Finance DAO Historical Data

KNINE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0₆504
-0.31%
$ 503,538 $ 19,343
Feb 10, 9 AM $ 0.0₆505
+0.26%
$ 505,103 $ 20,706
Feb 10, 8 AM $ 0.0₆504
+0.41%
$ 503,811 $ 21,603
Feb 10, 7 AM $ 0.0₆502
+0.00%
$ 501,763 $ 21,544
Feb 10, 6 AM $ 0.0₆5
-1.88%
$ 499,571 $ 21,004
Feb 10, 5 AM $ 0.0₆509
-0.88%
$ 509,132 $ 20,980
Feb 10, 4 AM $ 0.0₆514
-0.35%
$ 513,695 $ 17,703
Feb 10, 3 AM $ 0.0₆516
-10.17%
$ 515,442 $ 17,659
Feb 10, 2 AM $ 0.0₆574
-0.35%
$ 573,782 $ 15,966
Feb 10, 1 AM $ 0.0₆576
+0.90%
$ 575,775 $ 16,209
Feb 10, 12 AM $ 0.0₆572
-0.07%
$ 571,989 $ 16,117
Feb 9, 11 PM $ 0.0₆573
-0.60%
$ 572,384 $ 16,367
Feb 9, 10 PM $ 0.0₆576
-0.44%
$ 575,624 $ 16,564
Feb 9, 9 PM $ 0.0₆578
-0.13%
$ 578,164 $ 16,694
Feb 9, 8 PM $ 0.0₆579
-0.93%
$ 578,899 $ 16,321
Feb 9, 7 PM $ 0.0₆585
+0.73%
$ 584,361 $ 15,871
Feb 9, 6 PM $ 0.0₆58
+0.25%
$ 580,099 $ 15,973
Feb 9, 5 PM $ 0.0₆579
+1.28%
$ 578,665 $ 16,287
Feb 9, 4 PM $ 0.0₆572
+1.34%
$ 571,089 $ 16,615
Feb 9, 3 PM $ 0.0₆564
+0.82%
$ 563,811 $ 16,615
Feb 9, 2 PM $ 0.0₆559
+0.72%
$ 559,015 $ 16,641
Feb 9, 1 PM $ 0.0₆555
-0.50%
$ 555,209 $ 16,649
Feb 9, 12 PM $ 0.0₆558
+0.78%
$ 557,992 $ 16,536
Feb 9, 11 AM $ 0.0₆554
-0.33%
$ 553,658 $ 16,413
Feb 9, 10 AM $ 0.0₆556
-0.54%
$ 554,328 $ 16,212
Feb 9, 9 AM $ 0.0₆559
-0.82%
$ 558,502 $ 16,095
Feb 9, 8 AM $ 0.0₆563
-0.86%
$ 562,439 $ 17,335
Feb 9, 7 AM $ 0.0₆568
-0.22%
$ 567,329 $ 17,233
Feb 9, 6 AM $ 0.0₆569
-0.79%
$ 569,362 $ 17,342
Feb 9, 5 AM $ 0.0₆573
-0.14%
$ 573,146 $ 17,366
Feb 9, 4 AM $ 0.0₆574
-0.31%
$ 572,522 $ 17,480
Feb 9, 3 AM $ 0.0₆576
+0.93%
$ 575,781 $ 17,715
Feb 9, 2 AM $ 0.0₆571
+0.70%
$ 570,473 $ 17,754
Feb 9, 1 AM $ 0.0₆567
-0.84%
$ 566,523 $ 18,062
Feb 9, 12 AM $ 0.0₆572
-0.41%
$ 571,350 $ 18,080
Feb 8, 11 PM $ 0.0₆574
-0.42%
$ 572,677 $ 17,873
Feb 8, 10 PM $ 0.0₆576
+0.10%
$ 576,077 $ 17,978
Feb 8, 9 PM $ 0.0₆576
-0.28%
$ 575,512 $ 18,000
Feb 8, 8 PM $ 0.0₆577
-0.91%
$ 577,131 $ 18,718
Feb 8, 7 PM $ 0.0₆583
+1.08%
$ 581,292 $ 19,405
Feb 8, 6 PM $ 0.0₆576
+0.56%
$ 576,220 $ 19,595
Feb 8, 5 PM $ 0.0₆573
+0.33%
$ 573,031 $ 19,862
Feb 8, 4 PM $ 0.0₆571
-1.31%
$ 570,687 $ 20,264
Feb 8, 3 PM $ 0.0₆579
-0.38%
$ 578,745 $ 21,400
Feb 8, 2 PM $ 0.0₆582
+0.14%
$ 581,936 $ 21,835
Feb 8, 1 PM $ 0.0₆581
-0.01%
$ 581,136 $ 22,404
Feb 8, 12 PM $ 0.0₆583
+0.38%
$ 582,799 $ 22,876
Feb 8, 11 AM $ 0.0₆581
+1.29%
$ 580,578 $ 23,287
Feb 8, 10 AM $ 0.0₆573
-0.08%
$ 573,132 $ 24,227
Feb 8, 9 AM $ 0.0₆574
-0.89%
$ 573,587 $ 24,768