K9 Finance DAO Historical Data

KNINE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₆573
-0.08%
$ 573,132 $ 24,227
Feb 8, 9 AM $ 0.0₆574
-0.89%
$ 573,587 $ 24,768
Feb 8, 8 AM $ 0.0₆579
+1.04%
$ 578,754 $ 24,133
Feb 8, 7 AM $ 0.0₆573
+0.18%
$ 572,785 $ 24,752
Feb 8, 6 AM $ 0.0₆572
-0.03%
$ 571,298 $ 25,569
Feb 8, 5 AM $ 0.0₆572
-0.05%
$ 571,330 $ 26,222
Feb 8, 4 AM $ 0.0₆572
-0.05%
$ 572,729 $ 26,675
Feb 8, 3 AM $ 0.0₆573
+0.21%
$ 572,347 $ 27,262
Feb 8, 2 AM $ 0.0₆571
-0.60%
$ 571,153 $ 27,589
Feb 8, 1 AM $ 0.0₆576
+0.73%
$ 575,596 $ 28,172
Feb 8, 12 AM $ 0.0₆572
-0.66%
$ 571,433 $ 28,716
Feb 7, 11 PM $ 0.0₆575
-0.01%
$ 575,215 $ 29,113
Feb 7, 10 PM $ 0.0₆575
-0.16%
$ 575,144 $ 29,507
Feb 7, 9 PM $ 0.0₆576
+0.06%
$ 577,655 $ 29,849
Feb 7, 8 PM $ 0.0₆576
+0.24%
$ 575,684 $ 29,910
Feb 7, 7 PM $ 0.0₆575
+0.17%
$ 574,288 $ 29,822
Feb 7, 6 PM $ 0.0₆574
+1.53%
$ 573,327 $ 30,031
Feb 7, 5 PM $ 0.0₆565
+0.09%
$ 564,262 $ 30,222
Feb 7, 4 PM $ 0.0₆564
+0.43%
$ 564,223 $ 30,028
Feb 7, 3 PM $ 0.0₆564
+1.80%
$ 564,124 $ 29,381
Feb 7, 2 PM $ 0.0₆554
-1.17%
$ 554,151 $ 30,387
Feb 7, 1 PM $ 0.0₆561
+0.02%
$ 560,691 $ 30,650
Feb 7, 12 PM $ 0.0₆561
+1.03%
$ 560,552 $ 30,963
Feb 7, 11 AM $ 0.0₆555
+0.27%
$ 554,402 $ 31,127
Feb 7, 10 AM $ 0.0₆554
+0.28%
$ 553,351 $ 31,130
Feb 7, 9 AM $ 0.0₆552
-0.53%
$ 551,803 $ 31,044
Feb 7, 8 AM $ 0.0₆555
-0.41%
$ 554,725 $ 31,210
Feb 7, 7 AM $ 0.0₆557
-1.10%
$ 557,034 $ 31,287
Feb 7, 6 AM $ 0.0₆565
-1.08%
$ 566,306 $ 31,118
Feb 7, 5 AM $ 0.0₆572
-0.22%
$ 571,316 $ 31,745
Feb 7, 4 AM $ 0.0₆573
+0.20%
$ 572,548 $ 31,865
Feb 7, 3 AM $ 0.0₆572
+0.43%
$ 571,395 $ 31,629
Feb 7, 2 AM $ 0.0₆574
-1.28%
$ 573,439 $ 31,061
Feb 7, 1 AM $ 0.0₆581
+0.49%
$ 580,692 $ 30,206
Feb 7, 12 AM $ 0.0₆578
-0.92%
$ 578,018 $ 29,819
Feb 6, 11 PM $ 0.0₆584
-0.47%
$ 583,436 $ 30,322
Feb 6, 10 PM $ 0.0₆586
+2.03%
$ 586,117 $ 30,164
Feb 6, 9 PM $ 0.0₆575
-0.46%
$ 574,483 $ 30,608
Feb 6, 8 PM $ 0.0₆577
-0.02%
$ 577,139 $ 30,917
Feb 6, 7 PM $ 0.0₆577
+0.96%
$ 577,257 $ 31,410
Feb 6, 6 PM $ 0.0₆572
-0.88%
$ 571,765 $ 31,201
Feb 6, 5 PM $ 0.0₆577
+1.62%
$ 576,861 $ 31,064
Feb 6, 4 PM $ 0.0₆567
+2.37%
$ 567,212 $ 31,321
Feb 6, 3 PM $ 0.0₆557
+0.55%
$ 556,426 $ 31,032
Feb 6, 2 PM $ 0.0₆556
+1.50%
$ 553,330 $ 30,615
Feb 6, 1 PM $ 0.0₆548
+0.44%
$ 547,883 $ 29,919
Feb 6, 12 PM $ 0.0₆545
-0.71%
$ 545,045 $ 29,423
Feb 6, 11 AM $ 0.0₆549
+0.77%
$ 547,324 $ 29,416
Feb 6, 10 AM $ 0.0₆545
+0.19%
$ 544,715 $ 29,325
Feb 6, 9 AM $ 0.0₆545
+2.28%
$ 544,587 $ 29,527