K9 Finance DAO Historical Data

KNINE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.0₆395
-0.10%
$394,882 $15,480
Apr 4, 10 AM $0.0₆396
+0.24%
$395,345 $15,413
Apr 4, 9 AM $0.0₆394
-0.12%
$393,889 $15,629
Apr 4, 8 AM $0.0₆395
-0.20%
$394,380 $15,846
Apr 4, 7 AM $0.0₆395
-0.21%
$395,155 $15,544
Apr 4, 6 AM $0.0₆396
+0.37%
$396,003 $15,589
Apr 4, 5 AM $0.0₆395
+0.18%
$394,557 $15,701
Apr 4, 4 AM $0.0₆394
-0.09%
$393,842 $15,848
Apr 4, 3 AM $0.0₆394
+0.00%
$394,200 $15,698
Apr 4, 2 AM $0.0₆394
-0.16%
$394,057 $15,350
Apr 4, 1 AM $0.0₆395
-0.05%
$394,698 $15,168
Apr 4, 12 AM $0.0₆395
+0.16%
$394,915 $15,195
Apr 3, 11 PM $0.0₆394
-0.09%
$394,267 $14,964
Apr 3, 10 PM $0.0₆395
-0.34%
$394,631 $15,000
Apr 3, 9 PM $0.0₆396
+0.28%
$395,979 $15,149
Apr 3, 8 PM $0.0₆395
+0.26%
$394,889 $14,811
Apr 3, 7 PM $0.0₆394
-0.14%
$393,869 $14,937
Apr 3, 6 PM $0.0₆395
+0.06%
$394,432 $14,982
Apr 3, 5 PM $0.0₆394
-0.16%
$394,179 $14,850
Apr 3, 4 PM $0.0₆395
+0.17%
$394,811 $15,011
Apr 3, 3 PM $0.0₆394
-0.14%
$394,137 $14,899
Apr 3, 2 PM $0.0₆395
+0.14%
$394,689 $14,681
Apr 3, 1 PM $0.0₆394
-0.15%
$394,153 $14,550
Apr 3, 12 PM $0.0₆395
-0.49%
$394,744 $14,525
Apr 3, 11 AM $0.0₆397
+0.27%
$396,673 $14,534
Apr 3, 10 AM $0.0₆396
-0.31%
$395,600 $14,690
Apr 3, 9 AM $0.0₆397
+0.17%
$396,978 $14,582
Apr 3, 8 AM $0.0₆397
-0.18%
$396,994 $14,750
Apr 3, 7 AM $0.0₆398
+0.27%
$397,695 $14,601
Apr 3, 6 AM $0.0₆397
+0.00%
$396,624 $14,664
Apr 3, 5 AM $0.0₆397
+0.20%
$396,633 $14,466
Apr 3, 4 AM $0.0₆396
-0.09%
$395,852 $14,291
Apr 3, 3 AM $0.0₆396
+0.16%
$396,201 $14,421
Apr 3, 2 AM $0.0₆396
-0.16%
$395,555 $14,640
Apr 3, 1 AM $0.0₆396
+0.16%
$396,177 $15,007
Apr 3, 12 AM $0.0₆396
+0.28%
$396,176 $14,833
Apr 2, 11 PM $0.0₆395
-0.45%
$395,075 $14,859
Apr 2, 10 PM $0.0₆397
-0.10%
$396,870 $15,178
Apr 2, 9 PM $0.0₆396
-0.53%
$396,316 $15,144
Apr 2, 8 PM $0.0₆399
+0.61%
$398,504 $15,278
Apr 2, 7 PM $0.0₆396
-0.02%
$396,075 $15,198
Apr 2, 6 PM $0.0₆396
+0.42%
$396,171 $15,287
Apr 2, 5 PM $0.0₆395
-0.66%
$394,526 $15,475
Apr 2, 4 PM $0.0₆398
+0.58%
$398,160 $15,351
Apr 2, 3 PM $0.0₆396
+0.07%
$395,850 $15,328
Apr 2, 2 PM $0.0₆396
+1.05%
$395,743 $15,678
Apr 2, 1 PM $0.0₆392
+0.26%
$391,618 $16,017
Apr 2, 12 PM $0.0₆391
-0.29%
$390,452 $16,034
Apr 2, 11 AM $0.0₆392
-0.21%
$391,599 $16,002
Apr 2, 10 AM $0.0₆393
-0.26%
$392,514 $15,872