K9 Finance DAO Historical Data

KNINE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.0₆392
-0.21%
$391,599 $16,002
Apr 2, 10 AM $0.0₆393
-0.26%
$392,514 $15,872
Apr 2, 9 AM $0.0₆394
-0.10%
$393,527 $15,821
Apr 2, 8 AM $0.0₆394
-0.43%
$393,907 $15,536
Apr 2, 7 AM $0.0₆396
+0.27%
$395,605 $15,665
Apr 2, 6 AM $0.0₆395
+0.31%
$394,526 $15,683
Apr 2, 5 AM $0.0₆395
+0.10%
$394,453 $15,537
Apr 2, 4 AM $0.0₆395
-0.21%
$395,143 $15,486
Apr 2, 3 AM $0.0₆396
-0.81%
$395,992 $15,482
Apr 2, 2 AM $0.0₆399
-1.13%
$399,219 $15,392
Apr 2, 1 AM $0.0₆404
-2.54%
$403,778 $15,099
Apr 2, 12 AM $0.0₆414
+0.82%
$414,321 $15,156
Apr 1, 11 PM $0.0₆412
+0.02%
$411,484 $15,174
Apr 1, 10 PM $0.0₆409
-1.08%
$409,283 $14,706
Apr 1, 9 PM $0.0₆414
+0.73%
$413,751 $14,706
Apr 1, 8 PM $0.0₆411
-0.29%
$410,752 $14,520
Apr 1, 7 PM $0.0₆412
-0.63%
$411,955 $14,455
Apr 1, 6 PM $0.0₆415
+0.00%
$414,636 $14,177
Apr 1, 5 PM $0.0₆414
+0.33%
$413,830 $14,097
Apr 1, 4 PM $0.0₆413
+0.23%
$412,480 $14,091
Apr 1, 3 PM $0.0₆412
+0.53%
$411,549 $13,913
Apr 1, 2 PM $0.0₆41
+0.20%
$409,380 $13,750
Apr 1, 1 PM $0.0₆409
-0.49%
$408,552 $13,435
Apr 1, 12 PM $0.0₆411
-0.22%
$410,580 $13,277
Apr 1, 11 AM $0.0₆412
+0.20%
$411,500 $13,301
Apr 1, 10 AM $0.0₆411
-0.04%
$410,509 $13,277
Apr 1, 9 AM $0.0₆411
+0.20%
$410,666 $13,207
Apr 1, 8 AM $0.0₆412
+0.67%
$411,739 $13,353
Apr 1, 7 AM $0.0₆409
-1.24%
$409,017 $13,352
Apr 1, 6 AM $0.0₆414
+1.22%
$414,148 $13,176
Apr 1, 5 AM $0.0₆409
+0.58%
$408,733 $13,339
Apr 1, 4 AM $0.0₆407
+0.56%
$406,394 $13,528
Apr 1, 3 AM $0.0₆404
+0.68%
$404,125 $13,585
Apr 1, 2 AM $0.0₆403
-0.19%
$402,375 $13,624
Apr 1, 1 AM $0.0₆403
-0.46%
$403,155 $13,599
Apr 1, 12 AM $0.0₆405
-0.14%
$405,006 $13,343
Mar 31, 11 PM $0.0₆406
+0.52%
$405,717 $13,323
Mar 31, 10 PM $0.0₆404
-0.10%
$403,602 $13,738
Mar 31, 9 PM $0.0₆406
-0.11%
$405,519 $13,619
Mar 31, 8 PM $0.0₆406
+0.80%
$405,957 $13,710
Mar 31, 7 PM $0.0₆404
+0.34%
$403,556 $13,889
Mar 31, 6 PM $0.0₆402
-0.68%
$402,196 $13,928
Mar 31, 5 PM $0.0₆405
-0.03%
$404,965 $14,008
Mar 31, 4 PM $0.0₆405
+1.58%
$405,073 $13,609
Mar 31, 3 PM $0.0₆4
+0.86%
$399,870 $13,925
Mar 31, 2 PM $0.0₆397
-1.43%
$396,469 $13,992
Mar 31, 1 PM $0.0₆402
+1.52%
$402,232 $14,024
Mar 31, 12 PM $0.0₆396
+0.19%
$396,204 $14,088
Mar 31, 11 AM $0.0₆396
+1.03%
$395,472 $14,099
Mar 31, 10 AM $0.0₆392
+1.05%
$391,422 $14,023