K9 Finance DAO Historical Data

KNINE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0₆545
+0.19%
$ 544,715 $ 29,325
Feb 6, 9 AM $ 0.0₆545
+2.28%
$ 544,587 $ 29,527
Feb 6, 8 AM $ 0.0₆533
-1.30%
$ 532,451 $ 28,988
Feb 6, 7 AM $ 0.0₆54
-1.18%
$ 539,485 $ 28,537
Feb 6, 6 AM $ 0.0₆546
-1.53%
$ 545,948 $ 28,122
Feb 6, 5 AM $ 0.0₆555
+2.60%
$ 554,717 $ 27,796
Feb 6, 4 AM $ 0.0₆541
+0.67%
$ 540,634 $ 27,719
Feb 6, 3 AM $ 0.0₆537
-0.57%
$ 536,362 $ 27,862
Feb 6, 2 AM $ 0.0₆54
-0.65%
$ 539,463 $ 27,648
Feb 6, 1 AM $ 0.0₆543
+2.40%
$ 542,988 $ 27,594
Feb 6, 12 AM $ 0.0₆53
+2.13%
$ 530,246 $ 29,282
Feb 5, 11 PM $ 0.0₆519
-2.01%
$ 519,164 $ 28,638
Feb 5, 10 PM $ 0.0₆53
+1.12%
$ 529,825 $ 28,088
Feb 5, 9 PM $ 0.0₆524
-2.37%
$ 523,976 $ 28,078
Feb 5, 8 PM $ 0.0₆537
-1.81%
$ 536,670 $ 27,281
Feb 5, 7 PM $ 0.0₆547
-1.03%
$ 546,590 $ 26,569
Feb 5, 6 PM $ 0.0₆553
-0.57%
$ 552,290 $ 26,024
Feb 5, 5 PM $ 0.0₆556
-2.48%
$ 555,428 $ 26,257
Feb 5, 4 PM $ 0.0₆57
+1.80%
$ 569,538 $ 26,234
Feb 5, 3 PM $ 0.0₆56
-2.93%
$ 559,460 $ 26,299
Feb 5, 2 PM $ 0.0₆577
+0.11%
$ 576,327 $ 25,825
Feb 5, 1 PM $ 0.0₆576
-0.22%
$ 575,688 $ 26,491
Feb 5, 12 PM $ 0.0₆577
-1.15%
$ 576,982 $ 26,595
Feb 5, 11 AM $ 0.0₆584
-0.40%
$ 583,685 $ 26,590
Feb 5, 10 AM $ 0.0₆586
-2.31%
$ 586,022 $ 26,225
Feb 5, 9 AM $ 0.0₆6
+0.77%
$ 598,582 $ 25,364
Feb 5, 8 AM $ 0.0₆593
+0.64%
$ 592,789 $ 25,522
Feb 5, 7 AM $ 0.0₆589
+0.52%
$ 589,047 $ 25,673
Feb 5, 6 AM $ 0.0₆585
-0.72%
$ 585,074 $ 25,650
Feb 5, 5 AM $ 0.0₆592
+0.36%
$ 591,584 $ 25,454
Feb 5, 4 AM $ 0.0₆59
-0.87%
$ 589,454 $ 25,162
Feb 5, 3 AM $ 0.0₆595
-0.72%
$ 594,173 $ 25,313
Feb 5, 2 AM $ 0.0₆599
-1.07%
$ 598,885 $ 25,323
Feb 5, 1 AM $ 0.0₆606
-0.04%
$ 605,348 $ 25,035
Feb 5, 12 AM $ 0.0₆606
+0.10%
$ 605,589 $ 24,493
Feb 4, 11 PM $ 0.0₆605
+0.38%
$ 604,996 $ 24,533
Feb 4, 10 PM $ 0.0₆603
+0.19%
$ 602,713 $ 24,624
Feb 4, 9 PM $ 0.0₆602
-2.33%
$ 598,910 $ 24,117
Feb 4, 8 PM $ 0.0₆615
-0.18%
$ 615,044 $ 24,007
Feb 4, 7 PM $ 0.0₆615
+0.47%
$ 614,515 $ 23,799
Feb 4, 6 PM $ 0.0₆612
+1.25%
$ 611,645 $ 23,506
Feb 4, 5 PM $ 0.0₆604
-0.36%
$ 604,509 $ 22,772
Feb 4, 4 PM $ 0.0₆606
-2.12%
$ 606,158 $ 22,249
Feb 4, 3 PM $ 0.0₆612
-1.63%
$ 611,319 $ 21,958
Feb 4, 2 PM $ 0.0₆622
-1.54%
$ 621,474 $ 21,893
Feb 4, 1 PM $ 0.0₆631
-1.87%
$ 630,548 $ 21,210
Feb 4, 12 PM $ 0.0₆643
-0.42%
$ 642,582 $ 20,859
Feb 4, 11 AM $ 0.0₆646
-0.41%
$ 645,306 $ 20,580
Feb 4, 10 AM $ 0.0₆648
+0.25%
$ 647,967 $ 20,488
Feb 4, 9 AM $ 0.0₆647
-0.88%
$ 646,334 $ 20,969