K9 Finance DAO Historical Data

KNINE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0₆659
+1.27%
$ 658,569 $ 24,052
Feb 2, 8 AM $ 0.0₆651
+1.43%
$ 649,911 $ 24,250
Feb 2, 7 AM $ 0.0₆641
+0.31%
$ 643,032 $ 24,306
Feb 2, 6 AM $ 0.0₆639
+0.81%
$ 639,128 $ 24,579
Feb 2, 5 AM $ 0.0₆631
-2.21%
$ 633,324 $ 23,917
Feb 2, 4 AM $ 0.0₆645
-0.13%
$ 645,199 $ 23,941
Feb 2, 3 AM $ 0.0₆643
-1.44%
$ 642,948 $ 23,840
Feb 2, 2 AM $ 0.0₆653
-1.21%
$ 654,468 $ 24,143
Feb 2, 1 AM $ 0.0₆661
-0.14%
$ 660,375 $ 23,999
Feb 2, 12 AM $ 0.0₆662
+0.66%
$ 661,167 $ 23,858
Feb 1, 11 PM $ 0.0₆658
-1.58%
$ 657,372 $ 23,720
Feb 1, 10 PM $ 0.0₆668
+1.39%
$ 667,510 $ 23,114
Feb 1, 9 PM $ 0.0₆659
-1.43%
$ 658,790 $ 22,766
Feb 1, 8 PM $ 0.0₆669
-0.04%
$ 668,148 $ 22,740
Feb 1, 7 PM $ 0.0₆666
-1.46%
$ 665,818 $ 22,951
Feb 1, 6 PM $ 0.0₆676
+1.64%
$ 675,552 $ 23,128
Feb 1, 5 PM $ 0.0₆665
-0.20%
$ 663,671 $ 23,157
Feb 1, 4 PM $ 0.0₆666
-0.58%
$ 666,006 $ 23,073
Feb 1, 3 PM $ 0.0₆67
-2.42%
$ 669,892 $ 23,149
Feb 1, 2 PM $ 0.0₆687
+0.13%
$ 686,522 $ 22,974
Feb 1, 1 PM $ 0.0₆686
-0.73%
$ 685,606 $ 22,868
Feb 1, 12 PM $ 0.0₆691
-0.69%
$ 690,670 $ 19,899
Feb 1, 11 AM $ 0.0₆696
+1.32%
$ 694,710 $ 22,705
Feb 1, 10 AM $ 0.0₆687
-1.84%
$ 686,832 $ 22,639
Feb 1, 9 AM $ 0.0₆698
+2.56%
$ 697,235 $ 22,899
Feb 1, 8 AM $ 0.0₆68
-0.08%
$ 680,016 $ 23,072
Feb 1, 7 AM $ 0.0₆681
-0.31%
$ 680,592 $ 23,158
Feb 1, 6 AM $ 0.0₆683
-0.28%
$ 682,682 $ 23,594
Feb 1, 5 AM $ 0.0₆685
-0.85%
$ 684,601 $ 23,488
Feb 1, 4 AM $ 0.0₆691
+0.15%
$ 690,446 $ 23,334
Feb 1, 3 AM $ 0.0₆69
-0.38%
$ 689,423 $ 23,393
Feb 1, 2 AM $ 0.0₆692
+0.28%
$ 692,070 $ 23,256
Feb 1, 1 AM $ 0.0₆69
-0.08%
$ 690,172 $ 23,347
Feb 1, 12 AM $ 0.0₆691
+0.11%
$ 690,745 $ 23,011
Jan 31, 11 PM $ 0.0₆69
+1.79%
$ 689,978 $ 23,110
Jan 31, 10 PM $ 0.0₆678
+1.32%
$ 676,974 $ 23,319
Jan 31, 9 PM $ 0.0₆669
+1.56%
$ 669,024 $ 23,275
Jan 31, 8 PM $ 0.0₆659
-0.39%
$ 657,995 $ 23,416
Jan 31, 7 PM $ 0.0₆66
+0.73%
$ 660,011 $ 22,880
Jan 31, 6 PM $ 0.0₆655
-4.38%
$ 654,010 $ 22,517
Jan 31, 5 PM $ 0.0₆685
-1.06%
$ 686,821 $ 22,595
Jan 31, 4 PM $ 0.0₆691
-1.56%
$ 690,439 $ 22,411
Jan 31, 3 PM $ 0.0₆702
-0.39%
$ 701,480 $ 22,152
Jan 31, 2 PM $ 0.0₆705
-2.93%
$ 700,340 $ 21,923
Jan 31, 1 PM $ 0.0₆726
-0.47%
$ 726,794 $ 21,908
Jan 31, 12 PM $ 0.0₆729
-0.30%
$ 728,952 $ 21,772
Jan 31, 11 AM $ 0.0₆731
-0.24%
$ 731,406 $ 21,652
Jan 31, 10 AM $ 0.0₆733
-0.13%
$ 733,195 $ 21,522
Jan 31, 9 AM $ 0.0₆734
+0.23%
$ 733,892 $ 21,396
Jan 31, 8 AM $ 0.0₆732
-1.14%
$ 732,056 $ 21,281