K9 Finance DAO Historical Data

KNINE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0₆732
-1.14%
$ 732,056 $ 21,281
Jan 31, 7 AM $ 0.0₆741
-0.74%
$ 740,732 $ 21,185
Jan 31, 6 AM $ 0.0₆747
+0.02%
$ 746,286 $ 21,185
Jan 31, 5 AM $ 0.0₆746
-0.05%
$ 746,105 $ 21,113
Jan 31, 4 AM $ 0.0₆744
-0.19%
$ 743,725 $ 21,130
Jan 31, 3 AM $ 0.0₆747
-0.25%
$ 746,714 $ 20,986
Jan 31, 2 AM $ 0.0₆749
+0.22%
$ 748,568 $ 21,051
Jan 31, 1 AM $ 0.0₆747
-0.13%
$ 746,908 $ 21,076
Jan 31, 12 AM $ 0.0₆748
-0.21%
$ 747,895 $ 21,019
Jan 30, 11 PM $ 0.0₆75
+0.32%
$ 749,465 $ 21,023
Jan 30, 10 PM $ 0.0₆747
-0.04%
$ 746,977 $ 20,871
Jan 30, 9 PM $ 0.0₆748
-0.37%
$ 745,067 $ 20,856
Jan 30, 8 PM $ 0.0₆75
-0.93%
$ 750,060 $ 20,759
Jan 30, 7 PM $ 0.0₆757
+0.10%
$ 760,439 $ 20,836
Jan 30, 6 PM $ 0.0₆756
+0.78%
$ 755,285 $ 21,033
Jan 30, 5 PM $ 0.0₆75
-0.59%
$ 749,263 $ 21,065
Jan 30, 4 PM $ 0.0₆754
-0.11%
$ 754,130 $ 21,029
Jan 30, 3 PM $ 0.0₆755
-0.11%
$ 754,753 $ 21,001
Jan 30, 2 PM $ 0.0₆756
+0.09%
$ 755,585 $ 20,742
Jan 30, 1 PM $ 0.0₆755
-0.08%
$ 754,902 $ 21,425
Jan 30, 12 PM $ 0.0₆756
-0.86%
$ 756,293 $ 21,600
Jan 30, 11 AM $ 0.0₆762
+0.58%
$ 761,285 $ 21,849
Jan 30, 10 AM $ 0.0₆757
+0.21%
$ 757,156 $ 22,049
Jan 30, 9 AM $ 0.0₆756
-0.25%
$ 755,449 $ 22,250
Jan 30, 8 AM $ 0.0₆758
-0.47%
$ 757,318 $ 22,211
Jan 30, 7 AM $ 0.0₆759
+0.71%
$ 758,458 $ 22,693
Jan 30, 6 AM $ 0.0₆756
-1.03%
$ 755,337 $ 22,682
Jan 30, 5 AM $ 0.0₆763
-0.11%
$ 763,169 $ 22,923
Jan 30, 4 AM $ 0.0₆764
+0.64%
$ 763,631 $ 23,232
Jan 30, 3 AM $ 0.0₆759
+0.51%
$ 758,783 $ 23,561
Jan 30, 2 AM $ 0.0₆755
-0.83%
$ 754,959 $ 23,527
Jan 30, 1 AM $ 0.0₆761
-2.50%
$ 760,397 $ 23,767
Jan 30, 12 AM $ 0.0₆78
-0.34%
$ 779,867 $ 23,966
Jan 29, 11 PM $ 0.0₆782
+0.08%
$ 781,932 $ 24,069
Jan 29, 10 PM $ 0.0₆782
+0.13%
$ 781,280 $ 24,585
Jan 29, 9 PM $ 0.0₆781
+0.77%
$ 780,304 $ 25,777
Jan 29, 8 PM $ 0.0₆775
+0.20%
$ 774,305 $ 27,322
Jan 29, 7 PM $ 0.0₆773
+0.59%
$ 772,585 $ 28,483
Jan 29, 6 PM $ 0.0₆769
-1.79%
$ 768,235 $ 29,543
Jan 29, 5 PM $ 0.0₆785
+0.33%
$ 784,714 $ 31,135
Jan 29, 4 PM $ 0.0₆778
-0.09%
$ 777,676 $ 32,614
Jan 29, 3 PM $ 0.0₆779
-2.31%
$ 778,344 $ 34,213
Jan 29, 2 PM $ 0.0₆797
-1.53%
$ 796,519 $ 36,062
Jan 29, 1 PM $ 0.0₆809
-0.11%
$ 808,866 $ 36,985
Jan 29, 12 PM $ 0.0₆81
+0.14%
$ 809,735 $ 38,261
Jan 29, 11 AM $ 0.0₆809
-0.36%
$ 808,572 $ 39,592
Jan 29, 10 AM $ 0.0₆813
+0.00%
$ 812,423 $ 40,290
Jan 29, 9 AM $ 0.0₆813
+0.04%
$ 812,419 $ 41,151
Jan 29, 8 AM $ 0.0₆812
-0.53%
$ 812,120 $ 42,496
Jan 29, 7 AM $ 0.0₆817
+0.65%
$ 816,483 $ 43,195