K9 Finance DAO Historical Data

KNINE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0₆812
-0.53%
$ 812,120 $ 42,496
Jan 29, 7 AM $ 0.0₆817
+0.65%
$ 816,483 $ 43,195
Jan 29, 6 AM $ 0.0₆812
+0.95%
$ 811,192 $ 49,695
Jan 29, 5 AM $ 0.0₆804
+0.03%
$ 803,912 $ 51,005
Jan 29, 4 AM $ 0.0₆804
+0.03%
$ 803,566 $ 52,008
Jan 29, 3 AM $ 0.0₆804
+0.01%
$ 803,345 $ 53,160
Jan 29, 2 AM $ 0.0₆804
-1.81%
$ 803,276 $ 54,617
Jan 29, 1 AM $ 0.0₆818
-2.73%
$ 818,117 $ 55,704
Jan 29, 12 AM $ 0.0₆841
-0.60%
$ 840,225 $ 55,997
Jan 28, 11 PM $ 0.0₆846
-3.46%
$ 845,268 $ 57,214
Jan 28, 10 PM $ 0.0₆876
-3.44%
$ 875,561 $ 55,691
Jan 28, 9 PM $ 0.0₆907
+0.26%
$ 906,906 $ 55,034
Jan 28, 8 PM $ 0.0₆905
+0.28%
$ 904,383 $ 54,686
Jan 28, 7 PM $ 0.0₆906
+0.18%
$ 906,029 $ 54,298
Jan 28, 6 PM $ 0.0₆905
-0.33%
$ 904,375 $ 53,736
Jan 28, 5 PM $ 0.0₆908
+0.71%
$ 907,384 $ 53,352
Jan 28, 4 PM $ 0.0₆903
-0.24%
$ 902,524 $ 52,144
Jan 28, 3 PM $ 0.0₆906
-0.12%
$ 905,237 $ 50,851
Jan 28, 2 PM $ 0.0₆906
-0.63%
$ 907,019 $ 50,669
Jan 28, 1 PM $ 0.0₆908
-0.29%
$ 908,120 $ 49,691
Jan 28, 12 PM $ 0.0₆912
-0.22%
$ 911,575 $ 49,872
Jan 28, 11 AM $ 0.0₆914
-0.45%
$ 913,607 $ 50,027
Jan 28, 10 AM $ 0.0₆918
+0.53%
$ 915,698 $ 50,673
Jan 28, 9 AM $ 0.0₆913
+0.71%
$ 913,039 $ 51,500
Jan 28, 8 AM $ 0.0₆907
-0.46%
$ 906,838 $ 52,539
Jan 28, 7 AM $ 0.0₆911
-0.33%
$ 911,249 $ 52,742
Jan 28, 6 AM $ 0.0₆914
+0.54%
$ 913,862 $ 52,735
Jan 28, 5 AM $ 0.0₆911
+0.16%
$ 910,901 $ 52,669
Jan 28, 4 AM $ 0.0₆91
-0.18%
$ 909,450 $ 52,661
Jan 28, 3 AM $ 0.0₆911
-0.20%
$ 911,072 $ 52,568
Jan 28, 2 AM $ 0.0₆913
+0.12%
$ 912,937 $ 52,522
Jan 28, 1 AM $ 0.0₆912
-0.52%
$ 911,806 $ 49,662
Jan 28, 12 AM $ 0.0₆917
-0.18%
$ 916,608 $ 49,317
Jan 27, 11 PM $ 0.0₆919
+0.35%
$ 918,285 $ 49,148
Jan 27, 10 PM $ 0.0₆916
+0.22%
$ 915,902 $ 49,036
Jan 27, 9 PM $ 0.0₆914
-0.18%
$ 914,688 $ 48,907
Jan 27, 8 PM $ 0.0₆916
+1.40%
$ 915,416 $ 49,667
Jan 27, 7 PM $ 0.0₆903
+0.30%
$ 902,801 $ 50,028
Jan 27, 6 PM $ 0.0₆9
+1.50%
$ 895,913 $ 50,685
Jan 27, 5 PM $ 0.0₆887
-2.11%
$ 886,730 $ 50,491
Jan 27, 4 PM $ 0.0₆906
+1.98%
$ 901,747 $ 51,531
Jan 27, 3 PM $ 0.0₆889
+0.27%
$ 888,303 $ 52,243
Jan 27, 2 PM $ 0.0₆883
-1.90%
$ 885,841 $ 51,325
Jan 27, 1 PM $ 0.0₆901
-0.06%
$ 900,771 $ 50,361
Jan 27, 12 PM $ 0.0₆902
-0.01%
$ 901,620 $ 50,307
Jan 27, 11 AM $ 0.0₆903
-0.40%
$ 902,554 $ 50,219
Jan 27, 10 AM $ 0.0₆907
-0.21%
$ 906,178 $ 50,204
Jan 27, 9 AM $ 0.0₆908
-0.51%
$ 908,089 $ 50,131
Jan 27, 8 AM $ 0.0₆913
-0.16%
$ 912,983 $ 49,480
Jan 27, 7 AM $ 0.0₆915
+0.06%
$ 914,605 $ 49,280