K9 Finance DAO Historical Data

KNINE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0₆915
+0.06%
$ 914,605 $ 49,280
Jan 27, 6 AM $ 0.0₆914
-0.37%
$ 914,041 $ 49,315
Jan 27, 5 AM $ 0.0₆918
-0.11%
$ 917,303 $ 49,394
Jan 27, 4 AM $ 0.0₆919
+0.08%
$ 918,291 $ 49,228
Jan 27, 3 AM $ 0.0₆918
+0.61%
$ 917,546 $ 48,920
Jan 27, 2 AM $ 0.0₆912
+0.31%
$ 912,002 $ 56,289
Jan 27, 1 AM $ 0.0₆91
+0.38%
$ 909,140 $ 56,338
Jan 27, 12 AM $ 0.0₆906
-0.32%
$ 905,709 $ 55,087
Jan 26, 11 PM $ 0.0₆909
+0.05%
$ 908,662 $ 54,467
Jan 26, 10 PM $ 0.0₆909
-0.66%
$ 908,208 $ 54,508
Jan 26, 9 PM $ 0.0₆915
+1.06%
$ 914,752 $ 46,516
Jan 26, 8 PM $ 0.0₆901
-1.21%
$ 901,125 $ 54,434
Jan 26, 7 PM $ 0.0₆912
-0.06%
$ 911,997 $ 53,960
Jan 26, 6 PM $ 0.0₆913
+0.38%
$ 912,420 $ 52,563
Jan 26, 5 PM $ 0.0₆909
+0.30%
$ 908,962 $ 52,401
Jan 26, 4 PM $ 0.0₆907
-0.36%
$ 906,260 $ 53,568
Jan 26, 3 PM $ 0.0₆91
-0.74%
$ 906,561 $ 53,762
Jan 26, 2 PM $ 0.0₆917
+0.99%
$ 907,623 $ 54,866
Jan 26, 1 PM $ 0.0₆908
+0.27%
$ 907,253 $ 57,056
Jan 26, 12 PM $ 0.0₆905
+0.29%
$ 904,952 $ 56,855
Jan 26, 11 AM $ 0.0₆903
-0.01%
$ 902,353 $ 57,806
Jan 26, 10 AM $ 0.0₆903
+0.30%
$ 903,504 $ 57,771
Jan 26, 9 AM $ 0.0₆9
-0.73%
$ 899,717 $ 57,882
Jan 26, 8 AM $ 0.0₆908
+0.39%
$ 907,915 $ 58,432
Jan 26, 7 AM $ 0.0₆905
+0.51%
$ 904,431 $ 58,488
Jan 26, 6 AM $ 0.0₆9
+0.59%
$ 899,825 $ 58,290
Jan 26, 5 AM $ 0.0₆895
+0.10%
$ 894,545 $ 57,559
Jan 26, 4 AM $ 0.0₆894
-1.29%
$ 893,499 $ 57,781
Jan 26, 3 AM $ 0.0₆905
-0.57%
$ 904,249 $ 57,809
Jan 26, 2 AM $ 0.0₆909
-0.50%
$ 908,946 $ 56,567
Jan 26, 1 AM $ 0.0₆913
+1.13%
$ 912,939 $ 56,666
Jan 26, 12 AM $ 0.0₆903
+0.91%
$ 902,755 $ 58,102
Jan 25, 11 PM $ 0.0₆896
+0.71%
$ 895,432 $ 58,945
Jan 25, 10 PM $ 0.0₆891
-0.56%
$ 891,053 $ 59,015
Jan 25, 9 PM $ 0.0₆893
-0.09%
$ 892,857 $ 59,310
Jan 25, 8 PM $ 0.0₆894
-0.24%
$ 893,659 $ 59,836
Jan 25, 7 PM $ 0.0₆896
-1.12%
$ 895,834 $ 59,461
Jan 25, 6 PM $ 0.0₆906
-1.34%
$ 905,553 $ 59,632
Jan 25, 5 PM $ 0.0₆918
-0.22%
$ 917,807 $ 59,044
Jan 25, 4 PM $ 0.0₆92
-1.23%
$ 919,861 $ 56,736
Jan 25, 3 PM $ 0.0₆932
-0.22%
$ 931,445 $ 56,583
Jan 25, 2 PM $ 0.0₆933
-0.45%
$ 933,016 $ 56,427
Jan 25, 1 PM $ 0.0₆938
+0.00%
$ 937,181 $ 54,818
Jan 25, 12 PM $ 0.0₆938
+0.09%
$ 937,416 $ 55,101
Jan 25, 11 AM $ 0.0₆937
-0.25%
$ 936,330 $ 54,894
Jan 25, 10 AM $ 0.0₆939
+0.46%
$ 938,719 $ 54,884
Jan 25, 9 AM $ 0.0₆935
-0.05%
$ 934,331 $ 54,897
Jan 25, 8 AM $ 0.0₆935
-0.31%
$ 934,630 $ 54,983
Jan 25, 7 AM $ 0.0₆938
-0.05%
$ 937,614 $ 54,938
Jan 25, 6 AM $ 0.0₆939
-0.15%
$ 938,232 $ 54,970