K9 Finance DAO Historical Data

KNINE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0₆935
-0.31%
$ 934,630 $ 54,983
Jan 25, 7 AM $ 0.0₆938
-0.05%
$ 937,614 $ 54,938
Jan 25, 6 AM $ 0.0₆939
-0.15%
$ 938,232 $ 54,970
Jan 25, 5 AM $ 0.0₆94
+0.01%
$ 939,498 $ 54,947
Jan 25, 4 AM $ 0.0₆94
+0.56%
$ 939,428 $ 55,388
Jan 25, 3 AM $ 0.0₆939
-0.38%
$ 938,143 $ 56,918
Jan 25, 2 AM $ 0.0₆942
+0.04%
$ 941,890 $ 57,904
Jan 25, 1 AM $ 0.0₆942
-0.07%
$ 941,468 $ 58,723
Jan 25, 12 AM $ 0.0₆941
-0.06%
$ 940,558 $ 60,157
Jan 24, 11 PM $ 0.0₆942
-0.25%
$ 941,145 $ 61,366
Jan 24, 10 PM $ 0.0₆944
+0.12%
$ 943,458 $ 62,816
Jan 24, 9 PM $ 0.0₆943
+0.12%
$ 942,506 $ 63,676
Jan 24, 8 PM $ 0.0₆943
+0.07%
$ 942,189 $ 64,534
Jan 24, 7 PM $ 0.0₆942
-0.28%
$ 941,689 $ 64,652
Jan 24, 6 PM $ 0.0₆945
+0.20%
$ 944,322 $ 64,252
Jan 24, 5 PM $ 0.0₆944
+0.11%
$ 943,871 $ 65,202
Jan 24, 4 PM $ 0.0₆943
+0.02%
$ 942,848 $ 65,151
Jan 24, 3 PM $ 0.0₆943
-0.04%
$ 942,699 $ 64,797
Jan 24, 2 PM $ 0.0₆943
+0.00%
$ 943,041 $ 64,501
Jan 24, 1 PM $ 0.0₆943
-0.12%
$ 942,913 $ 64,354
Jan 24, 12 PM $ 0.0₆944
+0.11%
$ 944,012 $ 64,339
Jan 24, 11 AM $ 0.0₆943
-0.06%
$ 942,932 $ 65,783
Jan 24, 10 AM $ 0.0₆944
+0.00%
$ 943,519 $ 65,897
Jan 24, 9 AM $ 0.0₆944
-0.02%
$ 943,496 $ 65,985
Jan 24, 8 AM $ 0.0₆944
+0.08%
$ 943,677 $ 66,196
Jan 24, 7 AM $ 0.0₆942
-0.25%
$ 941,683 $ 66,154
Jan 24, 6 AM $ 0.0₆944
+0.06%
$ 944,043 $ 66,369
Jan 24, 5 AM $ 0.0₆944
+0.03%
$ 943,934 $ 65,779
Jan 24, 4 AM $ 0.0₆944
-0.14%
$ 943,291 $ 65,317
Jan 24, 3 AM $ 0.0₆945
+0.12%
$ 944,618 $ 63,954
Jan 24, 2 AM $ 0.0₆944
+0.11%
$ 943,410 $ 63,379
Jan 24, 1 AM $ 0.0₆943
+0.09%
$ 942,371 $ 62,693
Jan 24, 12 AM $ 0.0₆939
-0.42%
$ 938,519 $ 61,861
Jan 23, 11 PM $ 0.0₆943
-0.35%
$ 942,506 $ 60,835
Jan 23, 10 PM $ 0.0₆946
+0.55%
$ 945,917 $ 59,498
Jan 23, 9 PM $ 0.0₆941
-0.02%
$ 940,871 $ 58,704
Jan 23, 8 PM $ 0.0₆941
-0.46%
$ 940,879 $ 57,766
Jan 23, 7 PM $ 0.0₆946
-0.92%
$ 945,204 $ 57,564
Jan 23, 6 PM $ 0.0₆954
-0.08%
$ 953,998 $ 57,883
Jan 23, 5 PM $ 0.0₆955
+0.67%
$ 954,931 $ 56,806
Jan 23, 4 PM $ 0.0₆95
+0.80%
$ 949,432 $ 56,877
Jan 23, 3 PM $ 0.0₆942
+1.08%
$ 941,937 $ 57,170
Jan 23, 2 PM $ 0.0₆931
-0.64%
$ 928,380 $ 56,771
Jan 23, 1 PM $ 0.0₆937
-0.22%
$ 936,224 $ 56,650
Jan 23, 12 PM $ 0.0₆939
-0.13%
$ 936,535 $ 56,305
Jan 23, 11 AM $ 0.0₆94
+0.29%
$ 939,511 $ 54,917
Jan 23, 10 AM $ 0.0₆937
+0.29%
$ 936,786 $ 55,149
Jan 23, 9 AM $ 0.0₆934
-0.20%
$ 934,027 $ 55,414
Jan 23, 8 AM $ 0.0₆936
-0.67%
$ 935,672 $ 55,367
Jan 23, 7 AM $ 0.0₆943
+0.20%
$ 942,355 $ 56,087