K9 Finance DAO Historical Data

KNINE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0₆936
-0.67%
$ 935,672 $ 55,367
Jan 23, 7 AM $ 0.0₆943
+0.20%
$ 942,355 $ 56,087
Jan 23, 6 AM $ 0.0₆941
-0.81%
$ 941,020 $ 56,855
Jan 23, 5 AM $ 0.0₆949
-0.32%
$ 948,665 $ 58,602
Jan 23, 4 AM $ 0.0₆953
+0.67%
$ 952,473 $ 59,937
Jan 23, 3 AM $ 0.0₆948
+0.28%
$ 947,581 $ 61,518
Jan 23, 2 AM $ 0.0₆945
-0.27%
$ 944,942 $ 62,597
Jan 23, 1 AM $ 0.0₆948
+0.40%
$ 947,471 $ 62,682
Jan 23, 12 AM $ 0.0₆944
+0.01%
$ 943,688 $ 62,199
Jan 22, 11 PM $ 0.0₆944
+0.13%
$ 943,564 $ 61,675
Jan 22, 10 PM $ 0.0₆943
-0.12%
$ 942,307 $ 61,198
Jan 22, 9 PM $ 0.0₆945
+0.61%
$ 944,167 $ 61,097
Jan 22, 8 PM $ 0.0₆941
-0.49%
$ 941,812 $ 61,189
Jan 22, 7 PM $ 0.0₆946
+0.64%
$ 945,390 $ 61,038
Jan 22, 6 PM $ 0.0₆94
-0.30%
$ 939,909 $ 60,376
Jan 22, 5 PM $ 0.0₆943
+0.04%
$ 942,750 $ 59,276
Jan 22, 4 PM $ 0.0₆943
+0.24%
$ 942,350 $ 58,445
Jan 22, 3 PM $ 0.0₆94
-0.19%
$ 939,891 $ 57,409
Jan 22, 2 PM $ 0.0₆942
-0.68%
$ 941,710 $ 57,911
Jan 22, 1 PM $ 0.0₆949
-0.83%
$ 948,154 $ 57,422
Jan 22, 12 PM $ 0.0₆956
-0.02%
$ 955,319 $ 57,954
Jan 22, 11 AM $ 0.0₆954
-0.40%
$ 953,537 $ 56,943
Jan 22, 10 AM $ 0.0₆958
-0.49%
$ 957,352 $ 56,827
Jan 22, 9 AM $ 0.0₆962
+0.10%
$ 962,070 $ 56,309
Jan 22, 8 AM $ 0.0₆962
+0.16%
$ 961,113 $ 55,312
Jan 22, 7 AM $ 0.0₆96
-0.91%
$ 959,586 $ 53,307
Jan 22, 6 AM $ 0.0₆969
+0.07%
$ 968,384 $ 51,016
Jan 22, 5 AM $ 0.0₆968
+0.01%
$ 967,162 $ 48,432
Jan 22, 4 AM $ 0.0₆968
+0.18%
$ 967,115 $ 46,025
Jan 22, 3 AM $ 0.0₆967
-0.16%
$ 963,415 $ 44,569
Jan 22, 2 AM $ 0.0₆968
-0.32%
$ 968,019 $ 43,199
Jan 22, 1 AM $ 0.0₆972
+0.63%
$ 971,219 $ 42,863
Jan 22, 12 AM $ 0.0₆966
+1.17%
$ 964,622 $ 42,551
Jan 21, 11 PM $ 0.0₆954
-1.27%
$ 953,847 $ 42,780
Jan 21, 10 PM $ 0.0₆967
-0.63%
$ 966,232 $ 42,674
Jan 21, 9 PM $ 0.0₆972
+0.09%
$ 972,017 $ 42,312
Jan 21, 8 PM $ 0.0₆972
-0.12%
$ 972,059 $ 42,556
Jan 21, 7 PM $ 0.0₆974
+3.84%
$ 973,187 $ 42,916
Jan 21, 6 PM $ 0.0₆942
+1.20%
$ 941,850 $ 43,720
Jan 21, 5 PM $ 0.0₆931
+0.57%
$ 930,720 $ 44,792
Jan 21, 4 PM $ 0.0₆931
-2.63%
$ 930,948 $ 45,187
Jan 21, 3 PM $ 0.0₆956
+0.62%
$ 956,056 $ 46,071
Jan 21, 2 PM $ 0.0₆95
+1.62%
$ 949,403 $ 45,715
Jan 21, 1 PM $ 0.0₆935
+0.05%
$ 934,702 $ 45,750
Jan 21, 12 PM $ 0.0₆934
-0.38%
$ 933,777 $ 45,308
Jan 21, 11 AM $ 0.0₆938
-0.81%
$ 937,320 $ 46,768
Jan 21, 10 AM $ 0.0₆945
+0.33%
$ 944,958 $ 46,803
Jan 21, 9 AM $ 0.0₆944
+1.58%
$ 943,262 $ 47,513
Jan 21, 8 AM $ 0.0₆929
-1.77%
$ 928,641 $ 48,975
Jan 21, 7 AM $ 0.0₆946
-0.06%
$ 945,343 $ 50,279