K9 Finance DAO Historical Data

KNINE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0₆946
-0.06%
$ 945,343 $ 50,279
Jan 21, 6 AM $ 0.0₆946
-0.13%
$ 945,877 $ 51,374
Jan 21, 5 AM $ 0.0₆946
-0.51%
$ 945,543 $ 51,787
Jan 21, 4 AM $ 0.0₆951
-0.05%
$ 950,824 $ 52,960
Jan 21, 3 AM $ 0.0₆951
+0.65%
$ 950,862 $ 52,769
Jan 21, 2 AM $ 0.0₆945
+0.09%
$ 944,688 $ 52,786
Jan 21, 1 AM $ 0.0₆944
+0.28%
$ 943,809 $ 53,287
Jan 21, 12 AM $ 0.0₆942
+0.39%
$ 941,191 $ 54,174
Jan 20, 11 PM $ 0.0₆938
+0.05%
$ 937,736 $ 54,724
Jan 20, 10 PM $ 0.0₆938
-1.78%
$ 937,115 $ 55,041
Jan 20, 9 PM $ 0.0₆955
+0.11%
$ 954,117 $ 55,874
Jan 20, 8 PM $ 0.0₆953
+0.00%
$ 953,074 $ 55,798
Jan 20, 7 PM $ 0.0₆953
-0.20%
$ 953,087 $ 56,003
Jan 20, 6 PM $ 0.0₆955
+0.24%
$ 954,955 $ 56,404
Jan 20, 5 PM $ 0.0₆957
-0.38%
$ 956,715 $ 56,889
Jan 20, 4 PM $ 0.0₆964
-0.69%
$ 963,760 $ 58,053
Jan 20, 3 PM $ 0.0₆97
-0.47%
$ 969,671 $ 58,829
Jan 20, 2 PM $ 0.0₆975
-1.24%
$ 974,252 $ 60,168
Jan 20, 1 PM $ 0.0₆987
-0.82%
$ 986,514 $ 61,127
Jan 20, 12 PM $ 0.0₆995
+0.13%
$ 994,670 $ 62,022
Jan 20, 11 AM $ 0.0₆994
+0.31%
$ 993,420 $ 62,293
Jan 20, 10 AM $ 0.0₆991
+0.00%
$ 993,527 $ 62,758
Jan 20, 9 AM $ 0.0₆991
-0.22%
$ 990,511 $ 62,290
Jan 20, 8 AM $ 0.0₆993
-0.46%
$ 992,558 $ 61,416
Jan 20, 7 AM $ 0.0₅1
+0.17%
$ 1 million $ 60,998
Jan 20, 6 AM $ 0.0₅1
-1.55%
$ 999,569 $ 61,225
Jan 20, 5 AM $ 0.0₅101
-0.30%
$ 1.01 million $ 62,800
Jan 20, 4 AM $ 0.0₅102
-0.38%
$ 1.02 million $ 64,605
Jan 20, 3 AM $ 0.0₅102
-0.09%
$ 1.02 million $ 65,001
Jan 20, 2 AM $ 0.0₅102
-0.18%
$ 1.02 million $ 65,129
Jan 20, 1 AM $ 0.0₅102
-0.10%
$ 1.02 million $ 64,545
Jan 20, 12 AM $ 0.0₅102
+0.21%
$ 1.02 million $ 63,789
Jan 19, 11 PM $ 0.0₅102
-0.14%
$ 1.02 million $ 62,652
Jan 19, 10 PM $ 0.0₅102
-0.50%
$ 1.02 million $ 62,681
Jan 19, 9 PM $ 0.0₅103
-0.30%
$ 1.03 million $ 61,053
Jan 19, 8 PM $ 0.0₅103
-0.10%
$ 1.03 million $ 59,260
Jan 19, 7 PM $ 0.0₅103
+0.13%
$ 1.03 million $ 57,548
Jan 19, 6 PM $ 0.0₅103
-0.15%
$ 1.03 million $ 56,396
Jan 19, 5 PM $ 0.0₅103
-0.14%
$ 1.03 million $ 55,504
Jan 19, 4 PM $ 0.0₅103
+0.25%
$ 1.03 million $ 54,575
Jan 19, 3 PM $ 0.0₅103
+0.10%
$ 1.03 million $ 54,121
Jan 19, 2 PM $ 0.0₅103
-0.14%
$ 1.03 million $ 53,518
Jan 19, 1 PM $ 0.0₅103
-0.27%
$ 1.03 million $ 54,558
Jan 19, 12 PM $ 0.0₅103
-0.01%
$ 1.03 million $ 55,584
Jan 19, 11 AM $ 0.0₅103
+0.57%
$ 1.03 million $ 56,342
Jan 19, 10 AM $ 0.0₅103
+1.35%
$ 1.03 million $ 57,693
Jan 19, 9 AM $ 0.0₅101
-0.18%
$ 1.01 million $ 60,097
Jan 19, 8 AM $ 0.0₅102
+0.15%
$ 1.02 million $ 62,333
Jan 19, 7 AM $ 0.0₅101
+1.03%
$ 1.01 million $ 64,232
Jan 19, 6 AM $ 0.0₅1
-2.35%
$ 1 million $ 64,884