K9 Finance DAO Historical Data

KNINE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0₅101
+1.03%
$ 1.01 million $ 64,232
Jan 19, 6 AM $ 0.0₅1
-2.35%
$ 1 million $ 64,884
Jan 19, 5 AM $ 0.0₅103
-0.61%
$ 1.03 million $ 65,943
Jan 19, 4 AM $ 0.0₅103
+0.02%
$ 1.04 million $ 66,407
Jan 19, 3 AM $ 0.0₅103
+0.14%
$ 1.03 million $ 67,794
Jan 19, 2 AM $ 0.0₅103
+0.02%
$ 1.03 million $ 68,930
Jan 19, 1 AM $ 0.0₅103
-0.10%
$ 1.03 million $ 70,633
Jan 19, 12 AM $ 0.0₅103
-2.36%
$ 1.03 million $ 71,285
Jan 18, 11 PM $ 0.0₅106
-0.95%
$ 1.06 million $ 72,183
Jan 18, 10 PM $ 0.0₅107
-0.09%
$ 1.07 million $ 72,349
Jan 18, 9 PM $ 0.0₅107
+0.01%
$ 1.07 million $ 74,108
Jan 18, 8 PM $ 0.0₅107
+0.06%
$ 1.07 million $ 75,899
Jan 18, 7 PM $ 0.0₅107
+0.74%
$ 1.07 million $ 78,670
Jan 18, 6 PM $ 0.0₅106
-1.13%
$ 1.06 million $ 81,449
Jan 18, 5 PM $ 0.0₅107
+0.18%
$ 1.07 million $ 83,177
Jan 18, 4 PM $ 0.0₅107
+0.09%
$ 1.07 million $ 85,064
Jan 18, 3 PM $ 0.0₅107
+0.08%
$ 1.07 million $ 86,589
Jan 18, 2 PM $ 0.0₅107
-0.10%
$ 1.07 million $ 88,543
Jan 18, 1 PM $ 0.0₅107
+0.13%
$ 1.07 million $ 88,624
Jan 18, 12 PM $ 0.0₅107
+0.01%
$ 1.07 million $ 88,210
Jan 18, 11 AM $ 0.0₅107
-0.11%
$ 1.07 million $ 88,502
Jan 18, 10 AM $ 0.0₅107
+0.06%
$ 1.07 million $ 87,828
Jan 18, 9 AM $ 0.0₅107
+0.30%
$ 1.07 million $ 87,279
Jan 18, 8 AM $ 0.0₅107
-0.22%
$ 1.07 million $ 86,941
Jan 18, 7 AM $ 0.0₅107
-0.16%
$ 1.07 million $ 99,637
Jan 18, 6 AM $ 0.0₅107
+0.01%
$ 1.07 million $ 100,410
Jan 18, 5 AM $ 0.0₅107
-0.56%
$ 1.07 million $ 100,601
Jan 18, 4 AM $ 0.0₅108
-0.14%
$ 1.08 million $ 101,865
Jan 18, 3 AM $ 0.0₅108
+0.52%
$ 1.08 million $ 100,330
Jan 18, 2 AM $ 0.0₅107
+0.06%
$ 1.07 million $ 118,809
Jan 18, 1 AM $ 0.0₅107
+0.48%
$ 1.07 million $ 127,507
Jan 18, 12 AM $ 0.0₅107
+0.01%
$ 1.07 million $ 128,551
Jan 17, 11 PM $ 0.0₅107
+0.11%
$ 1.07 million $ 129,885
Jan 17, 10 PM $ 0.0₅107
-0.31%
$ 1.07 million $ 131,630
Jan 17, 9 PM $ 0.0₅107
-0.69%
$ 1.07 million $ 132,756
Jan 17, 8 PM $ 0.0₅108
+0.49%
$ 1.08 million $ 134,955
Jan 17, 7 PM $ 0.0₅107
-0.05%
$ 1.07 million $ 122,937
Jan 17, 6 PM $ 0.0₅107
-0.31%
$ 1.07 million $ 121,776
Jan 17, 5 PM $ 0.0₅107
-0.03%
$ 1.07 million $ 122,249
Jan 17, 4 PM $ 0.0₅107
-0.20%
$ 1.07 million $ 122,699
Jan 17, 3 PM $ 0.0₅108
+0.47%
$ 1.08 million $ 121,844
Jan 17, 2 PM $ 0.0₅107
+0.15%
$ 1.07 million $ 119,930
Jan 17, 1 PM $ 0.0₅107
+0.04%
$ 1.07 million $ 132,376
Jan 17, 12 PM $ 0.0₅107
+0.01%
$ 1.07 million $ 132,385
Jan 17, 11 AM $ 0.0₅107
+0.20%
$ 1.07 million $ 132,496
Jan 17, 10 AM $ 0.0₅107
-0.56%
$ 1.06 million $ 132,916
Jan 17, 9 AM $ 0.0₅107
+0.12%
$ 1.07 million $ 133,061
Jan 17, 8 AM $ 0.0₅107
+0.76%
$ 1.07 million $ 133,495
Jan 17, 7 AM $ 0.0₅106
-0.01%
$ 1.06 million $ 133,227
Jan 17, 6 AM $ 0.0₅106
-0.45%
$ 1.06 million $ 133,617