K9 Finance DAO Historical Data

KNINE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0₅107
+0.30%
$ 1.07 million $ 87,279
Jan 18, 8 AM $ 0.0₅107
-0.22%
$ 1.07 million $ 86,941
Jan 18, 7 AM $ 0.0₅107
-0.16%
$ 1.07 million $ 99,637
Jan 18, 6 AM $ 0.0₅107
+0.01%
$ 1.07 million $ 100,410
Jan 18, 5 AM $ 0.0₅107
-0.56%
$ 1.07 million $ 100,601
Jan 18, 4 AM $ 0.0₅108
-0.14%
$ 1.08 million $ 101,865
Jan 18, 3 AM $ 0.0₅108
+0.52%
$ 1.08 million $ 100,330
Jan 18, 2 AM $ 0.0₅107
+0.06%
$ 1.07 million $ 118,809
Jan 18, 1 AM $ 0.0₅107
+0.48%
$ 1.07 million $ 127,507
Jan 18, 12 AM $ 0.0₅107
+0.01%
$ 1.07 million $ 128,551
Jan 17, 11 PM $ 0.0₅107
+0.11%
$ 1.07 million $ 129,885
Jan 17, 10 PM $ 0.0₅107
-0.31%
$ 1.07 million $ 131,630
Jan 17, 9 PM $ 0.0₅107
-0.69%
$ 1.07 million $ 132,756
Jan 17, 8 PM $ 0.0₅108
+0.49%
$ 1.08 million $ 134,955
Jan 17, 7 PM $ 0.0₅107
-0.05%
$ 1.07 million $ 122,937
Jan 17, 6 PM $ 0.0₅107
-0.31%
$ 1.07 million $ 121,776
Jan 17, 5 PM $ 0.0₅107
-0.03%
$ 1.07 million $ 122,249
Jan 17, 4 PM $ 0.0₅107
-0.20%
$ 1.07 million $ 122,699
Jan 17, 3 PM $ 0.0₅108
+0.47%
$ 1.08 million $ 121,844
Jan 17, 2 PM $ 0.0₅107
+0.15%
$ 1.07 million $ 119,930
Jan 17, 1 PM $ 0.0₅107
+0.04%
$ 1.07 million $ 132,376
Jan 17, 12 PM $ 0.0₅107
+0.01%
$ 1.07 million $ 132,385
Jan 17, 11 AM $ 0.0₅107
+0.20%
$ 1.07 million $ 132,496
Jan 17, 10 AM $ 0.0₅107
-0.56%
$ 1.06 million $ 132,916
Jan 17, 9 AM $ 0.0₅107
+0.12%
$ 1.07 million $ 133,061
Jan 17, 8 AM $ 0.0₅107
+0.76%
$ 1.07 million $ 133,495
Jan 17, 7 AM $ 0.0₅106
-0.01%
$ 1.06 million $ 133,227
Jan 17, 6 AM $ 0.0₅106
-0.45%
$ 1.06 million $ 133,617
Jan 17, 5 AM $ 0.0₅107
-0.01%
$ 1.07 million $ 133,953
Jan 17, 4 AM $ 0.0₅107
+0.59%
$ 1.07 million $ 132,323
Jan 17, 3 AM $ 0.0₅106
+2.47%
$ 1.06 million $ 126,734
Jan 17, 2 AM $ 0.0₅104
-0.15%
$ 1.04 million $ 4,621
Jan 17, 1 AM $ 0.0₅104
-0.08%
$ 1.04 million $ 94,878
Jan 17, 12 AM $ 0.0₅104
-0.18%
$ 1.04 million $ 95,425
Jan 16, 11 PM $ 0.0₅104
+0.15%
$ 1.04 million $ 95,979
Jan 16, 10 PM $ 0.0₅104
-0.09%
$ 1.04 million $ 95,890
Jan 16, 9 PM $ 0.0₅104
+0.31%
$ 1.04 million $ 95,883
Jan 16, 8 PM $ 0.0₅104
+0.26%
$ 1.04 million $ 90,290
Jan 16, 7 PM $ 0.0₅103
+0.57%
$ 1.03 million $ 90,269
Jan 16, 6 PM $ 0.0₅103
+0.10%
$ 1.03 million $ 91,467
Jan 16, 5 PM $ 0.0₅103
+0.13%
$ 1.02 million $ 88,755
Jan 16, 4 PM $ 0.0₅103
+1.14%
$ 1.02 million $ 86,780
Jan 16, 3 PM $ 0.0₅101
-1.63%
$ 1.01 million $ 85,910
Jan 16, 2 PM $ 0.0₅103
-0.33%
$ 1.03 million $ 84,469
Jan 16, 1 PM $ 0.0₅103
+0.11%
$ 1.03 million $ 82,278
Jan 16, 12 PM $ 0.0₅103
+0.13%
$ 1.03 million $ 81,311
Jan 16, 11 AM $ 0.0₅103
+0.09%
$ 1.03 million $ 79,660
Jan 16, 10 AM $ 0.0₅103
-0.32%
$ 1.03 million $ 77,995
Jan 16, 9 AM $ 0.0₅103
-0.20%
$ 1.03 million $ 76,817
Jan 16, 8 AM $ 0.0₅104
+0.30%
$ 1.04 million $ 74,840