K9 Finance DAO Historical Data

KNINE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0₅103
-0.20%
$ 1.03 million $ 76,817
Jan 16, 8 AM $ 0.0₅104
+0.30%
$ 1.04 million $ 74,840
Jan 16, 7 AM $ 0.0₅103
-0.29%
$ 1.03 million $ 73,930
Jan 16, 6 AM $ 0.0₅104
+0.17%
$ 1.04 million $ 72,577
Jan 16, 5 AM $ 0.0₅103
+0.81%
$ 1.03 million $ 71,429
Jan 16, 4 AM $ 0.0₅103
-0.46%
$ 1.02 million $ 70,428
Jan 16, 3 AM $ 0.0₅103
-0.10%
$ 1.03 million $ 69,039
Jan 16, 2 AM $ 0.0₅103
-0.42%
$ 1.03 million $ 67,602
Jan 16, 1 AM $ 0.0₅104
-0.08%
$ 1.03 million $ 66,170
Jan 16, 12 AM $ 0.0₅104
+0.16%
$ 1.04 million $ 64,277
Jan 15, 11 PM $ 0.0₅103
+0.38%
$ 1.04 million $ 62,566
Jan 15, 10 PM $ 0.0₅103
+0.12%
$ 1.03 million $ 61,107
Jan 15, 9 PM $ 0.0₅103
+0.38%
$ 1.03 million $ 59,921
Jan 15, 8 PM $ 0.0₅103
+0.02%
$ 1.03 million $ 61,661
Jan 15, 7 PM $ 0.0₅103
+0.26%
$ 1.03 million $ 59,857
Jan 15, 6 PM $ 0.0₅102
-0.41%
$ 1.02 million $ 59,071
Jan 15, 5 PM $ 0.0₅103
-0.09%
$ 1.03 million $ 59,819
Jan 15, 4 PM $ 0.0₅103
+0.07%
$ 1.03 million $ 64,384
Jan 15, 3 PM $ 0.0₅103
-1.27%
$ 1.03 million $ 64,668
Jan 15, 2 PM $ 0.0₅104
-0.34%
$ 1.04 million $ 65,971
Jan 15, 1 PM $ 0.0₅104
+0.71%
$ 1.04 million $ 66,798
Jan 15, 12 PM $ 0.0₅104
+0.37%
$ 1.04 million $ 68,509
Jan 15, 11 AM $ 0.0₅103
-0.11%
$ 1.03 million $ 70,276
Jan 15, 10 AM $ 0.0₅103
+0.20%
$ 1.03 million $ 71,882
Jan 15, 9 AM $ 0.0₅103
+1.08%
$ 1.03 million $ 70,848
Jan 15, 8 AM $ 0.0₅102
+0.18%
$ 1.02 million $ 70,441
Jan 15, 7 AM $ 0.0₅102
+0.31%
$ 1.02 million $ 69,794
Jan 15, 6 AM $ 0.0₅102
-0.14%
$ 1.02 million $ 69,187
Jan 15, 5 AM $ 0.0₅102
-0.51%
$ 1.02 million $ 66,929
Jan 15, 4 AM $ 0.0₅102
+0.02%
$ 1.02 million $ 66,416
Jan 15, 3 AM $ 0.0₅102
-0.73%
$ 1.01 million $ 66,360
Jan 15, 2 AM $ 0.0₅103
+0.43%
$ 1.03 million $ 65,574
Jan 15, 1 AM $ 0.0₅103
+0.03%
$ 1.02 million $ 66,516
Jan 15, 12 AM $ 0.0₅102
-0.50%
$ 1.02 million $ 66,546
Jan 14, 11 PM $ 0.0₅103
+0.06%
$ 1.03 million $ 66,910
Jan 14, 10 PM $ 0.0₅103
-0.37%
$ 1.03 million $ 67,203
Jan 14, 9 PM $ 0.0₅103
-1.41%
$ 1.03 million $ 65,733
Jan 14, 8 PM $ 0.0₅105
+0.20%
$ 1.05 million $ 62,018
Jan 14, 7 PM $ 0.0₅104
-0.01%
$ 1.04 million $ 62,255
Jan 14, 6 PM $ 0.0₅104
-0.83%
$ 1.04 million $ 59,910
Jan 14, 5 PM $ 0.0₅105
+0.67%
$ 1.05 million $ 59,816
Jan 14, 4 PM $ 0.0₅105
+0.72%
$ 1.05 million $ 54,837
Jan 14, 3 PM $ 0.0₅104
+0.49%
$ 1.04 million $ 54,114
Jan 14, 2 PM $ 0.0₅104
+0.86%
$ 1.03 million $ 52,269
Jan 14, 1 PM $ 0.0₅103
+0.16%
$ 1.03 million $ 50,361
Jan 14, 12 PM $ 0.0₅102
+0.31%
$ 1.02 million $ 48,374
Jan 14, 11 AM $ 0.0₅102
-0.52%
$ 1.02 million $ 46,392
Jan 14, 10 AM $ 0.0₅103
+1.59%
$ 1.03 million $ 44,637
Jan 14, 9 AM $ 0.0₅101
+0.43%
$ 1.01 million $ 45,195
Jan 14, 8 AM $ 0.0₅101
+0.10%
$ 1.01 million $ 45,849