K9 Finance DAO Historical Data

KNINE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₅101
+0.10%
$ 1.01 million $ 45,849
Jan 14, 7 AM $ 0.0₅101
+0.06%
$ 1.01 million $ 44,723
Jan 14, 6 AM $ 0.0₅101
-0.64%
$ 1.01 million $ 43,595
Jan 14, 5 AM $ 0.0₅101
-0.09%
$ 1.01 million $ 43,890
Jan 14, 4 AM $ 0.0₅101
-0.14%
$ 1.01 million $ 43,647
Jan 14, 3 AM $ 0.0₅101
+0.15%
$ 1.01 million $ 43,173
Jan 14, 2 AM $ 0.0₅101
-0.57%
$ 996,676 $ 42,254
Jan 14, 1 AM $ 0.0₅102
+0.50%
$ 1.02 million $ 40,938
Jan 14, 12 AM $ 0.0₅102
+0.15%
$ 1.02 million $ 40,359
Jan 13, 11 PM $ 0.0₅101
-0.11%
$ 1.02 million $ 39,553
Jan 13, 10 PM $ 0.0₅102
+3.56%
$ 1.01 million $ 37,995
Jan 13, 9 PM $ 0.0₆98
+0.23%
$ 979,884 $ 38,674
Jan 13, 8 PM $ 0.0₆978
-0.22%
$ 977,728 $ 38,362
Jan 13, 7 PM $ 0.0₆98
+0.26%
$ 979,798 $ 39,335
Jan 13, 6 PM $ 0.0₆978
+0.58%
$ 977,265 $ 39,994
Jan 13, 5 PM $ 0.0₆972
-0.19%
$ 971,623 $ 40,083
Jan 13, 4 PM $ 0.0₆974
+0.74%
$ 973,464 $ 39,629
Jan 13, 3 PM $ 0.0₆967
+0.99%
$ 966,359 $ 39,815
Jan 13, 2 PM $ 0.0₆957
+0.26%
$ 957,562 $ 40,338
Jan 13, 1 PM $ 0.0₆955
-0.39%
$ 954,436 $ 44,259
Jan 13, 12 PM $ 0.0₆958
-0.56%
$ 957,665 $ 48,469
Jan 13, 11 AM $ 0.0₆963
+0.48%
$ 963,039 $ 48,113
Jan 13, 10 AM $ 0.0₆959
-0.19%
$ 957,237 $ 48,605
Jan 13, 9 AM $ 0.0₆961
-0.08%
$ 960,296 $ 47,656
Jan 13, 8 AM $ 0.0₆961
+0.08%
$ 963,107 $ 47,461
Jan 13, 7 AM $ 0.0₆961
+0.25%
$ 959,557 $ 47,997
Jan 13, 6 AM $ 0.0₆959
-0.02%
$ 958,548 $ 48,514
Jan 13, 5 AM $ 0.0₆959
+0.17%
$ 958,707 $ 48,077
Jan 13, 4 AM $ 0.0₆957
+0.16%
$ 957,101 $ 46,809
Jan 13, 3 AM $ 0.0₆956
-0.48%
$ 955,608 $ 45,670
Jan 13, 2 AM $ 0.0₆961
+0.55%
$ 960,882 $ 44,413
Jan 13, 1 AM $ 0.0₆956
-0.26%
$ 954,453 $ 41,110
Jan 13, 12 AM $ 0.0₆958
+0.32%
$ 958,069 $ 41,960
Jan 12, 11 PM $ 0.0₆955
-0.07%
$ 954,980 $ 42,362
Jan 12, 10 PM $ 0.0₆956
-0.02%
$ 955,608 $ 43,572
Jan 12, 9 PM $ 0.0₆956
-0.25%
$ 955,829 $ 48,077
Jan 12, 8 PM $ 0.0₆959
-0.47%
$ 957,187 $ 49,326
Jan 12, 7 PM $ 0.0₆963
+0.43%
$ 962,439 $ 49,535
Jan 12, 6 PM $ 0.0₆959
+0.06%
$ 958,334 $ 49,263
Jan 12, 5 PM $ 0.0₆958
-1.34%
$ 957,731 $ 49,849
Jan 12, 4 PM $ 0.0₆971
+0.66%
$ 970,703 $ 50,788
Jan 12, 3 PM $ 0.0₆964
+0.80%
$ 963,810 $ 47,804
Jan 12, 2 PM $ 0.0₆957
-0.53%
$ 956,117 $ 48,668
Jan 12, 1 PM $ 0.0₆959
-0.20%
$ 958,989 $ 49,364
Jan 12, 12 PM $ 0.0₆961
-0.04%
$ 960,900 $ 50,458
Jan 12, 11 AM $ 0.0₆962
+0.39%
$ 961,333 $ 51,219
Jan 12, 10 AM $ 0.0₆958
-0.66%
$ 957,554 $ 54,197
Jan 12, 9 AM $ 0.0₆964
+0.08%
$ 963,881 $ 55,282
Jan 12, 8 AM $ 0.0₆963
-0.76%
$ 962,796 $ 54,244
Jan 12, 7 AM $ 0.0₆971
-0.63%
$ 970,437 $ 55,107