K9 Finance DAO Historical Data

KNINE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0₆971
-0.63%
$ 970,437 $ 55,107
Jan 12, 6 AM $ 0.0₆977
-0.12%
$ 976,584 $ 57,307
Jan 12, 5 AM $ 0.0₆978
+0.37%
$ 976,759 $ 59,085
Jan 12, 4 AM $ 0.0₆975
+0.04%
$ 974,218 $ 56,979
Jan 12, 3 AM $ 0.0₆974
-1.52%
$ 973,873 $ 54,896
Jan 12, 2 AM $ 0.0₆989
-3.86%
$ 983,525 $ 60,312
Jan 12, 1 AM $ 0.0₅103
+0.35%
$ 1.03 million $ 59,852
Jan 12, 12 AM $ 0.0₅103
-0.60%
$ 1.02 million $ 59,744
Jan 11, 11 PM $ 0.0₅103
+0.52%
$ 1.03 million $ 59,855
Jan 11, 10 PM $ 0.0₅103
-0.47%
$ 1.03 million $ 59,984
Jan 11, 9 PM $ 0.0₅103
+0.30%
$ 1.03 million $ 59,829
Jan 11, 8 PM $ 0.0₅103
-0.43%
$ 1.03 million $ 59,279
Jan 11, 7 PM $ 0.0₅103
-0.15%
$ 1.03 million $ 59,641
Jan 11, 6 PM $ 0.0₅103
+0.11%
$ 1.03 million $ 59,881
Jan 11, 5 PM $ 0.0₅103
+0.03%
$ 1.03 million $ 58,924
Jan 11, 4 PM $ 0.0₅103
+0.24%
$ 1.03 million $ 58,665
Jan 11, 3 PM $ 0.0₅103
-0.05%
$ 1.03 million $ 58,929
Jan 11, 2 PM $ 0.0₅103
+0.48%
$ 1.03 million $ 58,582
Jan 11, 1 PM $ 0.0₅103
-0.20%
$ 1.03 million $ 59,179
Jan 11, 12 PM $ 0.0₅103
+0.16%
$ 1.03 million $ 58,809
Jan 11, 11 AM $ 0.0₅103
-0.19%
$ 1.03 million $ 58,555
Jan 11, 10 AM $ 0.0₅103
+0.09%
$ 1.03 million $ 58,784
Jan 11, 9 AM $ 0.0₅103
-0.01%
$ 1.03 million $ 58,891
Jan 11, 8 AM $ 0.0₅103
+0.48%
$ 1.03 million $ 59,276
Jan 11, 7 AM $ 0.0₅102
-0.18%
$ 1.02 million $ 59,233
Jan 11, 6 AM $ 0.0₅102
-0.19%
$ 1.02 million $ 58,965
Jan 11, 5 AM $ 0.0₅103
+0.21%
$ 1.02 million $ 58,422
Jan 11, 4 AM $ 0.0₅102
+0.02%
$ 1.02 million $ 58,267
Jan 11, 3 AM $ 0.0₅102
-0.07%
$ 1.02 million $ 58,551
Jan 11, 2 AM $ 0.0₅102
+0.16%
$ 1.02 million $ 57,651
Jan 11, 1 AM $ 0.0₅102
+0.06%
$ 1.02 million $ 57,901
Jan 11, 12 AM $ 0.0₅102
+0.22%
$ 1.02 million $ 57,682
Jan 10, 11 PM $ 0.0₅102
+0.10%
$ 1.02 million $ 57,651
Jan 10, 10 PM $ 0.0₅102
-0.02%
$ 1.02 million $ 57,696
Jan 10, 9 PM $ 0.0₅102
-0.18%
$ 1.02 million $ 57,832
Jan 10, 8 PM $ 0.0₅102
-0.08%
$ 1.02 million $ 58,369
Jan 10, 7 PM $ 0.0₅102
+0.02%
$ 1.02 million $ 58,435
Jan 10, 6 PM $ 0.0₅102
-0.13%
$ 1.02 million $ 58,855
Jan 10, 5 PM $ 0.0₅102
-0.03%
$ 1.02 million $ 59,181
Jan 10, 4 PM $ 0.0₅102
+0.02%
$ 1.02 million $ 59,409
Jan 10, 3 PM $ 0.0₅102
+0.14%
$ 1.02 million $ 59,339
Jan 10, 2 PM $ 0.0₅102
-0.16%
$ 1.02 million $ 59,056
Jan 10, 1 PM $ 0.0₅102
-0.23%
$ 1.02 million $ 58,609
Jan 10, 12 PM $ 0.0₅103
+0.13%
$ 1.03 million $ 58,728
Jan 10, 11 AM $ 0.0₅102
-0.09%
$ 1.02 million $ 59,017
Jan 10, 10 AM $ 0.0₅103
+0.11%
$ 1.02 million $ 58,605
Jan 10, 9 AM $ 0.0₅102
+0.17%
$ 1.02 million $ 57,813
Jan 10, 8 AM $ 0.0₅102
+0.03%
$ 1.02 million $ 57,888
Jan 10, 7 AM $ 0.0₅102
+0.11%
$ 1.02 million $ 57,593
Jan 10, 6 AM $ 0.0₅102
+0.05%
$ 1.02 million $ 58,217