K9 Finance DAO Historical Data

KNINE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.0₆445
-0.69%
$445,109 $17,686
Mar 6, 3 PM $0.0₆448
-0.36%
$448,211 $17,652
Mar 6, 2 PM $0.0₆45
-3.27%
$449,826 $17,591
Mar 6, 1 PM $0.0₆465
+0.05%
$465,046 $17,203
Mar 6, 12 PM $0.0₆465
-1.25%
$464,809 $17,119
Mar 6, 11 AM $0.0₆471
-0.41%
$470,688 $16,889
Mar 6, 10 AM $0.0₆473
+0.13%
$472,624 $17,246
Mar 6, 9 AM $0.0₆472
-0.64%
$472,003 $17,838
Mar 6, 8 AM $0.0₆475
-4.34%
$475,027 $16,599
Mar 6, 7 AM $0.0₆497
-2.72%
$496,568 $15,728
Mar 6, 6 AM $0.0₆511
+0.64%
$510,448 $17,064
Mar 6, 5 AM $0.0₆507
-0.39%
$507,194 $17,116
Mar 6, 4 AM $0.0₆509
-1.17%
$509,157 $17,044
Mar 6, 3 AM $0.0₆515
-0.23%
$515,206 $17,161
Mar 6, 2 AM $0.0₆517
+0.00%
$516,379 $17,307
Mar 6, 1 AM $0.0₆517
+0.83%
$516,397 $17,195
Mar 6, 12 AM $0.0₆512
+0.65%
$512,166 $17,424
Mar 5, 11 PM $0.0₆509
-0.60%
$508,863 $16,678
Mar 5, 10 PM $0.0₆512
-0.47%
$511,437 $16,769
Mar 5, 9 PM $0.0₆514
-0.03%
$513,837 $16,941
Mar 5, 8 PM $0.0₆514
+4.10%
$513,971 $17,034
Mar 5, 7 PM $0.0₆494
+0.01%
$493,728 $17,375
Mar 5, 6 PM $0.0₆494
+0.74%
$493,314 $17,565
Mar 5, 5 PM $0.0₆49
-0.55%
$489,711 $17,743
Mar 5, 4 PM $0.0₆493
-1.27%
$492,435 $17,694
Mar 5, 3 PM $0.0₆499
-1.25%
$498,775 $17,634
Mar 5, 2 PM $0.0₆504
+0.28%
$504,060 $17,585
Mar 5, 1 PM $0.0₆503
+3.58%
$502,664 $17,666
Mar 5, 12 PM $0.0₆486
+0.27%
$485,307 $16,012
Mar 5, 11 AM $0.0₆484
-0.61%
$483,693 $16,188
Mar 5, 10 AM $0.0₆487
+0.97%
$486,678 $15,894
Mar 5, 9 AM $0.0₆482
+0.52%
$481,742 $15,743
Mar 5, 8 AM $0.0₆479
+0.82%
$479,237 $15,631
Mar 5, 7 AM $0.0₆473
-1.47%
$473,044 $15,395
Mar 5, 6 AM $0.0₆48
+0.25%
$480,119 $15,083
Mar 5, 5 AM $0.0₆479
-0.87%
$478,913 $15,013
Mar 5, 4 AM $0.0₆483
+1.07%
$483,113 $14,985
Mar 5, 3 AM $0.0₆478
-0.02%
$478,000 $14,964
Mar 5, 2 AM $0.0₆478
+0.20%
$478,094 $15,145
Mar 5, 1 AM $0.0₆477
+2.36%
$477,153 $15,220
Mar 5, 12 AM $0.0₆466
+0.50%
$466,134 $17,074
Mar 4, 11 PM $0.0₆464
-0.75%
$463,834 $16,716
Mar 4, 10 PM $0.0₆468
-2.76%
$467,357 $16,318
Mar 4, 9 PM $0.0₆481
-0.42%
$480,601 $14,850
Mar 4, 8 PM $0.0₆483
-1.11%
$482,648 $14,695
Mar 4, 7 PM $0.0₆488
+1.35%
$487,530 $14,453
Mar 4, 6 PM $0.0₆481
+3.33%
$481,018 $14,658
Mar 4, 5 PM $0.0₆466
+0.07%
$465,528 $14,555
Mar 4, 4 PM $0.0₆465
+0.73%
$-- $14,548
Mar 4, 1 PM $0.0₆461
+0.31%
$460,635 $16,107