K9 Finance DAO Historical Data

KNINE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.0₆459
-0.45%
$458,885 $16,134
Mar 4, 11 AM $0.0₆461
+0.19%
$460,966 $20,191
Mar 4, 9 AM $0.0₆466
+0.76%
$465,407 $18,868
Mar 4, 8 AM $0.0₆459
+2.15%
$458,489 $18,695
Mar 4, 7 AM $0.0₆448
+0.98%
$448,282 $20,072
Mar 4, 6 AM $0.0₆444
+0.08%
$443,933 $20,191
Mar 4, 5 AM $0.0₆444
+0.67%
$443,573 $19,964
Mar 4, 4 AM $0.0₆441
-0.18%
$440,609 $20,145
Mar 4, 3 AM $0.0₆442
-0.81%
$441,417 $19,566
Mar 4, 2 AM $0.0₆445
-0.44%
$445,009 $19,453
Mar 4, 1 AM $0.0₆447
-0.37%
$446,969 $19,613
Mar 4, 12 AM $0.0₆449
-1.06%
$448,640 $19,908
Mar 3, 11 PM $0.0₆454
-0.06%
$453,440 $19,790
Mar 3, 10 PM $0.0₆454
+0.17%
$453,701 $19,749
Mar 3, 9 PM $0.0₆453
+0.10%
$452,934 $19,599
Mar 3, 8 PM $0.0₆452
-0.97%
$452,269 $19,700
Mar 3, 7 PM $0.0₆457
-0.45%
$456,694 $19,611
Mar 3, 6 PM $0.0₆459
+0.27%
$458,773 $19,398
Mar 3, 5 PM $0.0₆454
-0.19%
$453,887 $19,458
Mar 3, 4 PM $0.0₆455
+0.94%
$454,750 $18,301
Mar 3, 3 PM $0.0₆451
-0.07%
$450,523 $20,360
Mar 3, 2 PM $0.0₆451
-0.61%
$450,842 $20,520
Mar 3, 1 PM $0.0₆454
-0.76%
$453,630 $18,348
Mar 3, 12 PM $0.0₆457
+0.19%
$457,089 $20,565
Mar 3, 11 AM $0.0₆456
+0.32%
$456,204 $20,311
Mar 3, 10 AM $0.0₆455
-0.08%
$454,751 $20,086
Mar 3, 9 AM $0.0₆455
-0.38%
$455,107 $21,524
Mar 3, 8 AM $0.0₆457
-2.24%
$456,854 $21,446
Mar 3, 7 AM $0.0₆468
-0.03%
$467,330 $21,371
Mar 3, 6 AM $0.0₆468
+0.01%
$467,456 $21,323
Mar 3, 5 AM $0.0₆468
-0.16%
$467,415 $21,279
Mar 3, 4 AM $0.0₆468
-0.72%
$468,161 $21,001
Mar 3, 3 AM $0.0₆472
-0.41%
$471,576 $21,170
Mar 3, 2 AM $0.0₆474
-0.03%
$473,535 $21,045
Mar 3, 1 AM $0.0₆474
-0.64%
$473,685 $19,040
Mar 3, 12 AM $0.0₆477
+0.28%
$476,753 $18,777
Mar 2, 11 PM $0.0₆476
+0.68%
$475,411 $20,279
Mar 2, 10 PM $0.0₆472
+0.28%
$471,704 $20,010
Mar 2, 9 PM $0.0₆471
+0.24%
$470,390 $20,033
Mar 2, 8 PM $0.0₆469
+0.48%
$469,270 $19,908
Mar 2, 7 PM $0.0₆467
-0.12%
$467,040 $20,210
Mar 2, 6 PM $0.0₆468
-0.93%
$467,594 $18,780
Mar 2, 5 PM $0.0₆472
-0.29%
$471,989 $18,824
Mar 2, 4 PM $0.0₆474
+1.16%
$473,403 $18,891
Mar 2, 3 PM $0.0₆468
+3.91%
$467,967 $18,553
Mar 2, 2 PM $0.0₆451
+2.23%
$450,687 $18,249
Mar 2, 1 PM $0.0₆441
-0.97%
$440,860 $18,063
Mar 2, 12 PM $0.0₆445
-0.69%
$445,199 $17,876
Mar 2, 11 AM $0.0₆448
-0.33%
$448,274 $17,754
Mar 2, 10 AM $0.0₆45
+0.09%
$449,737 $17,864