K9 Finance DAO Historical Data

KNINE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0₅102
+0.05%
$ 1.02 million $ 58,217
Jan 10, 5 AM $ 0.0₅102
+0.26%
$ 1.02 million $ 58,454
Jan 10, 4 AM $ 0.0₅102
-0.26%
$ 1.02 million $ 59,507
Jan 10, 3 AM $ 0.0₅102
+0.08%
$ 1.02 million $ 59,877
Jan 10, 2 AM $ 0.0₅102
-0.10%
$ 1.02 million $ 60,937
Jan 10, 1 AM $ 0.0₅102
+0.15%
$ 1.02 million $ 61,331
Jan 10, 12 AM $ 0.0₅102
-0.09%
$ 1.02 million $ 61,326
Jan 9, 11 PM $ 0.0₅102
-0.07%
$ 1.02 million $ 61,272
Jan 9, 10 PM $ 0.0₅102
-0.02%
$ 1.02 million $ 61,625
Jan 9, 9 PM $ 0.0₅102
+0.36%
$ 1.02 million $ 61,679
Jan 9, 8 PM $ 0.0₅102
-0.22%
$ 1.02 million $ 61,854
Jan 9, 7 PM $ 0.0₅102
-0.48%
$ 1.02 million $ 59,805
Jan 9, 6 PM $ 0.0₅102
-0.53%
$ 1.02 million $ 58,569
Jan 9, 5 PM $ 0.0₅103
-0.73%
$ 1.03 million $ 58,083
Jan 9, 4 PM $ 0.0₅104
+0.71%
$ 1.04 million $ 56,702
Jan 9, 3 PM $ 0.0₅103
+1.28%
$ 1.03 million $ 56,458
Jan 9, 2 PM $ 0.0₅102
-0.78%
$ 1.02 million $ 56,755
Jan 9, 1 PM $ 0.0₅102
+0.48%
$ 1.02 million $ 56,633
Jan 9, 12 PM $ 0.0₅102
-0.08%
$ 1.02 million $ 57,072
Jan 9, 11 AM $ 0.0₅102
-0.26%
$ 1.02 million $ 56,596
Jan 9, 10 AM $ 0.0₅102
-0.01%
$ 1.02 million $ 57,594
Jan 9, 9 AM $ 0.0₅102
+0.11%
$ 1.02 million $ 58,559
Jan 9, 8 AM $ 0.0₅102
-0.77%
$ 1.02 million $ 58,149
Jan 9, 7 AM $ 0.0₅103
-0.20%
$ 1.03 million $ 59,047
Jan 9, 6 AM $ 0.0₅103
+0.00%
$ 1.03 million $ 58,452
Jan 9, 5 AM $ 0.0₅103
+0.16%
$ 1.03 million $ 57,840
Jan 9, 4 AM $ 0.0₅103
-0.11%
$ 1.03 million $ 66,116
Jan 9, 3 AM $ 0.0₅103
+0.35%
$ 1.03 million $ 65,963
Jan 9, 2 AM $ 0.0₅103
+0.22%
$ 1.03 million $ 66,116
Jan 9, 1 AM $ 0.0₅103
-1.01%
$ 1.02 million $ 65,506
Jan 9, 12 AM $ 0.0₅104
+0.24%
$ 1.04 million $ 65,699
Jan 8, 11 PM $ 0.0₅103
+0.55%
$ 1.03 million $ 65,862
Jan 8, 10 PM $ 0.0₅103
-0.66%
$ 1.03 million $ 65,443
Jan 8, 9 PM $ 0.0₅103
+0.39%
$ 1.03 million $ 66,020
Jan 8, 8 PM $ 0.0₅103
-1.21%
$ 1.03 million $ 64,204
Jan 8, 7 PM $ 0.0₅104
-1.34%
$ 1.04 million $ 65,345
Jan 8, 6 PM $ 0.0₅106
+0.05%
$ 1.06 million $ 65,954
Jan 8, 5 PM $ 0.0₅106
+1.63%
$ 1.06 million $ 65,297
Jan 8, 4 PM $ 0.0₅104
+0.43%
$ 1.04 million $ 66,500
Jan 8, 3 PM $ 0.0₅104
+0.69%
$ 1.04 million $ 66,826
Jan 8, 2 PM $ 0.0₅103
-1.17%
$ 1.03 million $ 66,103
Jan 8, 1 PM $ 0.0₅104
+0.75%
$ 1.04 million $ 66,168
Jan 8, 12 PM $ 0.0₅103
-0.80%
$ 1.03 million $ 60,779
Jan 8, 11 AM $ 0.0₅104
-0.23%
$ 1.04 million $ 61,342
Jan 8, 10 AM $ 0.0₅104
+0.44%
$ 1.04 million $ 66,415
Jan 8, 9 AM $ 0.0₅104
-0.07%
$ 1.04 million $ 66,185
Jan 8, 8 AM $ 0.0₅104
-0.35%
$ 1.04 million $ 65,068
Jan 8, 7 AM $ 0.0₅104
+0.38%
$ 1.04 million $ 62,977
Jan 8, 6 AM $ 0.0₅104
-1.40%
$ 1.04 million $ 61,427
Jan 8, 5 AM $ 0.0₅105
+0.28%
$ 1.05 million $ 60,923