K9 Finance DAO Historical Data

KNINE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $0.0₆448
-0.33%
$448,274 $17,754
Mar 2, 10 AM $0.0₆45
+0.09%
$449,737 $17,864
Mar 2, 9 AM $0.0₆449
+0.47%
$449,314 $17,774
Mar 2, 8 AM $0.0₆447
-0.14%
$447,215 $17,307
Mar 2, 7 AM $0.0₆448
-0.14%
$447,371 $17,143
Mar 2, 6 AM $0.0₆448
-1.24%
$447,789 $17,201
Mar 2, 5 AM $0.0₆453
+1.58%
$453,208 $17,256
Mar 2, 4 AM $0.0₆446
+0.08%
$446,167 $17,358
Mar 2, 3 AM $0.0₆446
+0.90%
$445,572 $17,250
Mar 2, 2 AM $0.0₆442
-0.35%
$441,604 $17,393
Mar 2, 1 AM $0.0₆443
+0.06%
$443,136 $17,533
Mar 2, 12 AM $0.0₆443
+1.12%
$442,656 $19,294
Mar 1, 11 PM $0.0₆438
+0.61%
$437,759 $19,298
Mar 1, 10 PM $0.0₆435
+0.13%
$435,106 $18,998
Mar 1, 9 PM $0.0₆435
-0.32%
$434,520 $19,111
Mar 1, 8 PM $0.0₆436
-1.84%
$435,927 $19,161
Mar 1, 7 PM $0.0₆445
-0.73%
$444,454 $18,520
Mar 1, 6 PM $0.0₆448
+0.66%
$447,725 $17,904
Mar 1, 5 PM $0.0₆445
-0.85%
$444,796 $17,675
Mar 1, 4 PM $0.0₆451
-0.80%
$451,161 $17,754
Mar 1, 3 PM $0.0₆455
+1.91%
$454,792 $17,751
Mar 1, 2 PM $0.0₆446
-0.25%
$446,258 $16,362
Mar 1, 1 PM $0.0₆447
+1.06%
$446,382 $16,381
Mar 1, 12 PM $0.0₆442
-0.34%
$441,721 $16,456
Mar 1, 11 AM $0.0₆443
+0.21%
$443,228 $16,490
Mar 1, 10 AM $0.0₆443
+0.10%
$442,320 $16,461
Mar 1, 9 AM $0.0₆442
-0.64%
$441,876 $16,381
Mar 1, 8 AM $0.0₆445
-0.68%
$444,743 $16,411
Mar 1, 7 AM $0.0₆448
+0.43%
$447,786 $16,298
Mar 1, 6 AM $0.0₆446
-0.87%
$445,858 $16,286
Mar 1, 5 AM $0.0₆45
+0.05%
$449,783 $16,410
Mar 1, 4 AM $0.0₆45
-0.35%
$449,548 $16,433
Mar 1, 3 AM $0.0₆453
-0.32%
$452,467 $16,632
Mar 1, 2 AM $0.0₆454
+1.92%
$453,915 $16,675
Mar 1, 1 AM $0.0₆446
+1.55%
$445,375 $16,733
Mar 1, 12 AM $0.0₆439
+0.01%
$438,585 $16,584
Feb 28, 11 PM $0.0₆439
-0.22%
$438,551 $16,669
Feb 28, 10 PM $0.0₆44
+0.62%
$439,532 $16,778
Feb 28, 9 PM $0.0₆437
-0.52%
$436,835 $16,968
Feb 28, 8 PM $0.0₆439
+1.59%
$439,138 $16,840
Feb 28, 7 PM $0.0₆432
+0.85%
$432,255 $17,037
Feb 28, 6 PM $0.0₆429
+1.90%
$428,601 $17,235
Feb 28, 5 PM $0.0₆421
-0.10%
$420,608 $17,336
Feb 28, 4 PM $0.0₆421
+0.39%
$421,027 $17,283
Feb 28, 3 PM $0.0₆42
+0.22%
$419,404 $17,479
Feb 28, 2 PM $0.0₆418
+0.33%
$417,716 $17,314
Feb 28, 1 PM $0.0₆415
+0.26%
$415,212 $17,522
Feb 28, 12 PM $0.0₆414
+0.27%
$414,116 $17,375
Feb 28, 11 AM $0.0₆413
+0.13%
$413,001 $18,639
Feb 28, 10 AM $0.0₆413
+0.48%
$412,474 $18,776