K9 Finance DAO Historical Data

KNINE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₅105
+0.28%
$ 1.05 million $ 60,923
Jan 8, 4 AM $ 0.0₅105
-0.51%
$ 1.05 million $ 62,379
Jan 8, 3 AM $ 0.0₅106
-0.48%
$ 1.06 million $ 60,451
Jan 8, 2 AM $ 0.0₅106
+0.19%
$ 1.06 million $ 58,921
Jan 8, 1 AM $ 0.0₅106
+0.38%
$ 1.06 million $ 57,606
Jan 8, 12 AM $ 0.0₅106
-0.11%
$ 1.06 million $ 55,817
Jan 7, 11 PM $ 0.0₅106
+0.59%
$ 1.06 million $ 54,073
Jan 7, 10 PM $ 0.0₅105
-1.75%
$ 1.05 million $ 51,978
Jan 7, 9 PM $ 0.0₅107
-3.62%
$ 1.07 million $ 50,781
Jan 7, 8 PM $ 0.0₅111
+0.31%
$ 1.11 million $ 48,502
Jan 7, 7 PM $ 0.0₅111
-0.44%
$ 1.11 million $ 45,765
Jan 7, 6 PM $ 0.0₅111
-1.13%
$ 1.11 million $ 46,008
Jan 7, 5 PM $ 0.0₅112
-4.01%
$ 1.12 million $ 46,693
Jan 7, 4 PM $ 0.0₅117
-0.18%
$ 1.17 million $ 43,201
Jan 7, 3 PM $ 0.0₅117
-0.89%
$ 1.17 million $ 42,622
Jan 7, 2 PM $ 0.0₅118
-0.60%
$ 1.18 million $ 43,361
Jan 7, 1 PM $ 0.0₅119
-0.07%
$ 1.19 million $ 42,767
Jan 7, 12 PM $ 0.0₅119
-0.16%
$ 1.19 million $ 42,910
Jan 7, 11 AM $ 0.0₅119
+0.17%
$ 1.19 million $ 42,969
Jan 7, 10 AM $ 0.0₅119
+0.32%
$ 1.19 million $ 46,864
Jan 7, 9 AM $ 0.0₅119
-1.31%
$ 1.19 million $ 46,446
Jan 7, 8 AM $ 0.0₅12
-0.02%
$ 1.2 million $ 45,835
Jan 7, 7 AM $ 0.0₅12
+1.31%
$ 1.2 million $ 45,820
Jan 7, 6 AM $ 0.0₅119
-1.23%
$ 1.19 million $ 45,738
Jan 7, 5 AM $ 0.0₅12
+0.33%
$ 1.2 million $ 45,806
Jan 7, 4 AM $ 0.0₅12
-0.04%
$ 1.2 million $ 42,115
Jan 7, 3 AM $ 0.0₅12
+0.09%
$ 1.2 million $ 43,703
Jan 7, 2 AM $ 0.0₅12
+0.57%
$ 1.2 million $ 45,696
Jan 7, 1 AM $ 0.0₅119
-1.31%
$ 1.19 million $ 48,177
Jan 7, 12 AM $ 0.0₅121
-0.32%
$ 1.21 million $ 49,977
Jan 6, 11 PM $ 0.0₅121
-2.23%
$ 1.21 million $ 51,721
Jan 6, 10 PM $ 0.0₅124
-4.13%
$ 1.24 million $ 54,296
Jan 6, 9 PM $ 0.0₅129
+0.84%
$ 1.29 million $ 55,829
Jan 6, 8 PM $ 0.0₅128
+0.56%
$ 1.28 million $ 57,766
Jan 6, 7 PM $ 0.0₅128
+0.15%
$ 1.28 million $ 58,195
Jan 6, 6 PM $ 0.0₅128
-0.04%
$ 1.28 million $ 59,089
Jan 6, 5 PM $ 0.0₅128
-0.73%
$ 1.28 million $ 58,828
Jan 6, 4 PM $ 0.0₅129
-0.64%
$ 1.28 million $ 58,541
Jan 6, 3 PM $ 0.0₅129
-0.36%
$ 1.29 million $ 59,814
Jan 6, 2 PM $ 0.0₅13
+1.34%
$ 1.3 million $ 59,165
Jan 6, 1 PM $ 0.0₅128
-0.15%
$ 1.28 million $ 60,241
Jan 6, 12 PM $ 0.0₅128
-0.01%
$ 1.28 million $ 59,812
Jan 6, 11 AM $ 0.0₅128
+0.26%
$ 1.28 million $ 59,734
Jan 6, 10 AM $ 0.0₅128
+0.86%
$ 1.28 million $ 60,269
Jan 6, 9 AM $ 0.0₅127
+0.07%
$ 1.27 million $ 61,843
Jan 6, 8 AM $ 0.0₅127
-0.62%
$ 1.27 million $ 63,827
Jan 6, 7 AM $ 0.0₅128
-0.33%
$ 1.27 million $ 65,917
Jan 6, 6 AM $ 0.0₅128
+0.38%
$ 1.28 million $ 68,002
Jan 6, 5 AM $ 0.0₅127
-0.14%
$ 1.27 million $ 69,772
Jan 6, 4 AM $ 0.0₅128
+0.01%
$ 1.28 million $ 71,480