K9 Finance DAO Historical Data

KNINE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0₅127
-0.14%
$ 1.27 million $ 69,772
Jan 6, 4 AM $ 0.0₅128
+0.01%
$ 1.28 million $ 71,480
Jan 6, 3 AM $ 0.0₅128
+0.21%
$ 1.28 million $ 73,002
Jan 6, 2 AM $ 0.0₅127
-0.13%
$ 1.27 million $ 74,244
Jan 6, 1 AM $ 0.0₅127
+0.15%
$ 1.27 million $ 75,647
Jan 6, 12 AM $ 0.0₅127
-0.40%
$ 1.27 million $ 75,952
Jan 5, 11 PM $ 0.0₅128
-0.43%
$ 1.28 million $ 76,800
Jan 5, 10 PM $ 0.0₅128
+0.04%
$ 1.28 million $ 77,246
Jan 5, 9 PM $ 0.0₅128
+0.08%
$ 1.28 million $ 77,020
Jan 5, 8 PM $ 0.0₅128
+0.43%
$ 1.28 million $ 77,236
Jan 5, 7 PM $ 0.0₅128
-0.02%
$ 1.28 million $ 78,129
Jan 5, 6 PM $ 0.0₅128
+0.71%
$ 1.28 million $ 78,006
Jan 5, 5 PM $ 0.0₅127
+0.91%
$ 1.27 million $ 79,686
Jan 5, 4 PM $ 0.0₅126
-0.11%
$ 1.26 million $ 80,982
Jan 5, 3 PM $ 0.0₅126
+0.70%
$ 1.26 million $ 81,944
Jan 5, 2 PM $ 0.0₅125
+0.42%
$ 1.25 million $ 83,395
Jan 5, 1 PM $ 0.0₅125
-0.42%
$ 1.25 million $ 84,085
Jan 5, 12 PM $ 0.0₅125
-0.40%
$ 1.25 million $ 85,048
Jan 5, 11 AM $ 0.0₅126
+0.22%
$ 1.26 million $ 86,736
Jan 5, 10 AM $ 0.0₅126
+0.15%
$ 1.26 million $ 87,893
Jan 5, 9 AM $ 0.0₅125
+0.09%
$ 1.25 million $ 87,350
Jan 5, 8 AM $ 0.0₅126
+0.39%
$ 1.26 million $ 87,538
Jan 5, 7 AM $ 0.0₅125
+0.07%
$ 1.25 million $ 88,598
Jan 5, 6 AM $ 0.0₅125
+0.08%
$ 1.25 million $ 89,622
Jan 5, 5 AM $ 0.0₅125
-0.42%
$ 1.25 million $ 90,123
Jan 5, 4 AM $ 0.0₅126
-0.51%
$ 1.26 million $ 90,634
Jan 5, 3 AM $ 0.0₅126
-0.21%
$ 1.26 million $ 91,646
Jan 5, 2 AM $ 0.0₅126
-0.12%
$ 1.27 million $ 90,255
Jan 5, 1 AM $ 0.0₅127
+0.88%
$ 1.27 million $ 88,658
Jan 5, 12 AM $ 0.0₅125
+0.77%
$ 1.25 million $ 87,970
Jan 4, 11 PM $ 0.0₅124
+0.14%
$ 1.24 million $ 86,761
Jan 4, 10 PM $ 0.0₅124
-0.17%
$ 1.24 million $ 85,826
Jan 4, 9 PM $ 0.0₅125
+0.15%
$ 1.24 million $ 83,623
Jan 4, 8 PM $ 0.0₅124
+0.26%
$ 1.24 million $ 82,648
Jan 4, 7 PM $ 0.0₅124
-0.10%
$ 1.24 million $ 81,331
Jan 4, 6 PM $ 0.0₅124
-0.17%
$ 1.24 million $ 80,006
Jan 4, 5 PM $ 0.0₅124
-0.01%
$ 1.24 million $ 79,039
Jan 4, 4 PM $ 0.0₅124
+0.18%
$ 1.24 million $ 79,182
Jan 4, 3 PM $ 0.0₅124
-0.07%
$ 1.24 million $ 76,987
Jan 4, 2 PM $ 0.0₅124
-0.48%
$ 1.24 million $ 76,028
Jan 4, 1 PM $ 0.0₅125
+0.54%
$ 1.24 million $ 75,254
Jan 4, 12 PM $ 0.0₅124
-0.09%
$ 1.24 million $ 73,726
Jan 4, 11 AM $ 0.0₅124
-0.35%
$ 1.24 million $ 71,849
Jan 4, 10 AM $ 0.0₅125
+0.18%
$ 1.25 million $ 70,459
Jan 4, 9 AM $ 0.0₅124
+0.05%
$ 1.24 million $ 70,583
Jan 4, 8 AM $ 0.0₅124
+0.07%
$ 1.24 million $ 70,222
Jan 4, 7 AM $ 0.0₅124
-0.06%
$ 1.24 million $ 69,082
Jan 4, 6 AM $ 0.0₅125
-0.24%
$ 1.24 million $ 68,003
Jan 4, 5 AM $ 0.0₅125
+0.12%
$ -- $ 68,497
Jan 4, 4 AM $ 0.0₅125
+0.00%
$ -- $ 67,537