K9 Finance DAO Historical Data

KNINE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0₅125
+0.00%
$ -- $ 67,537
Jan 4, 3 AM $ 0.0₅125
+0.29%
$ -- $ 66,577
Jan 4, 2 AM $ 0.0₅124
-0.38%
$ -- $ 66,478
Jan 4, 1 AM $ 0.0₅125
-0.26%
$ -- $ 66,126
Jan 4, 12 AM $ 0.0₅125
+1.03%
$ -- $ 64,910
Jan 3, 11 PM $ 0.0₅124
+0.18%
$ 1.24 million $ 63,262
Jan 3, 10 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 61,070
Jan 3, 9 PM $ 0.0₅124
+0.23%
$ 1.24 million $ 59,484
Jan 3, 8 PM $ 0.0₅123
-0.04%
$ 1.23 million $ 57,481
Jan 3, 7 PM $ 0.0₅123
-0.12%
$ 1.23 million $ 55,668
Jan 3, 6 PM $ 0.0₅124
+0.23%
$ 1.24 million $ 54,001
Jan 3, 5 PM $ 0.0₅123
-0.09%
$ 1.23 million $ 52,186
Jan 3, 4 PM $ 0.0₅123
+0.24%
$ 1.23 million $ 49,803
Jan 3, 3 PM $ 0.0₅123
-0.15%
$ 1.23 million $ 48,346
Jan 3, 2 PM $ 0.0₅123
+0.03%
$ 1.23 million $ 46,837
Jan 3, 1 PM $ 0.0₅123
+0.21%
$ 1.23 million $ 45,570
Jan 3, 12 PM $ 0.0₅123
+0.08%
$ 1.23 million $ 44,810
Jan 3, 11 AM $ 0.0₅123
-0.04%
$ 1.23 million $ 46,519
Jan 3, 10 AM $ 0.0₅123
+0.39%
$ 1.23 million $ 46,455
Jan 3, 9 AM $ 0.0₅122
-0.32%
$ 1.22 million $ 46,845
Jan 3, 8 AM $ 0.0₅123
+0.29%
$ 1.23 million $ 47,102
Jan 3, 7 AM $ 0.0₅122
-0.44%
$ 1.22 million $ 47,263
Jan 3, 6 AM $ 0.0₅123
-0.40%
$ 1.23 million $ 47,775
Jan 3, 5 AM $ 0.0₅123
-0.06%
$ 1.23 million $ 47,748
Jan 3, 4 AM $ 0.0₅124
-0.34%
$ 1.24 million $ 46,850
Jan 3, 3 AM $ 0.0₅124
+0.06%
$ 1.24 million $ 47,831
Jan 3, 2 AM $ 0.0₅124
+0.33%
$ 1.24 million $ 47,719
Jan 3, 1 AM $ 0.0₅124
+1.30%
$ 1.23 million $ 48,051
Jan 3, 12 AM $ 0.0₅122
+0.56%
$ 1.22 million $ 51,996
Jan 2, 11 PM $ 0.0₅121
-2.31%
$ 1.21 million $ 54,725
Jan 2, 10 PM $ 0.0₅124
+0.11%
$ 1.24 million $ 57,743
Jan 2, 9 PM $ 0.0₅124
+0.29%
$ 1.24 million $ 60,462
Jan 2, 8 PM $ 0.0₅124
+0.01%
$ 1.24 million $ 62,998
Jan 2, 7 PM $ 0.0₅124
-0.10%
$ 1.24 million $ 65,573
Jan 2, 6 PM $ 0.0₅124
+1.30%
$ 1.24 million $ 67,836
Jan 2, 5 PM $ 0.0₅122
-0.04%
$ 1.22 million $ 70,438
Jan 2, 4 PM $ 0.0₅122
+3.30%
$ 1.22 million $ 72,569
Jan 2, 3 PM $ 0.0₅119
-2.65%
$ 1.18 million $ 74,676
Jan 2, 2 PM $ 0.0₅122
+0.40%
$ 1.22 million $ 76,533
Jan 2, 1 PM $ 0.0₅121
+0.02%
$ 1.21 million $ 77,927
Jan 2, 12 PM $ 0.0₅121
+0.15%
$ 1.21 million $ 79,887
Jan 2, 11 AM $ 0.0₅121
-0.27%
$ 1.21 million $ 79,871
Jan 2, 10 AM $ 0.0₅121
+0.23%
$ 1.21 million $ 80,930
Jan 2, 9 AM $ 0.0₅121
+0.61%
$ 1.21 million $ 80,171
Jan 2, 8 AM $ 0.0₅12
+0.41%
$ 1.2 million $ 79,761
Jan 2, 7 AM $ 0.0₅12
-0.36%
$ 1.2 million $ 80,534
Jan 2, 6 AM $ 0.0₅12
+0.48%
$ 1.2 million $ 87,383
Jan 2, 5 AM $ 0.0₅12
+0.07%
$ 1.2 million $ 88,918
Jan 2, 4 AM $ 0.0₅12
-0.21%
$ 1.2 million $ 90,492
Jan 2, 3 AM $ 0.0₅12
+0.86%
$ 1.2 million $ 90,076