K9 Finance DAO Historical Data

KNINE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0₅12
+0.86%
$ 1.2 million $ 90,076
Jan 2, 2 AM $ 0.0₅119
-0.20%
$ 1.19 million $ 89,864
Jan 2, 1 AM $ 0.0₅12
-0.02%
$ 1.2 million $ 89,658
Jan 2, 12 AM $ 0.0₅12
-0.04%
$ 1.2 million $ 81,350
Jan 1, 11 PM $ 0.0₅12
+0.36%
$ 1.2 million $ 80,605
Jan 1, 10 PM $ 0.0₅119
+0.17%
$ 1.19 million $ 79,570
Jan 1, 9 PM $ 0.0₅119
-0.09%
$ 1.19 million $ 78,278
Jan 1, 8 PM $ 0.0₅119
-0.12%
$ 1.19 million $ 78,533
Jan 1, 7 PM $ 0.0₅119
+0.10%
$ 1.19 million $ 78,259
Jan 1, 6 PM $ 0.0₅119
+0.12%
$ 1.19 million $ 78,173
Jan 1, 5 PM $ 0.0₅119
+0.18%
$ 1.19 million $ 78,916
Jan 1, 4 PM $ 0.0₅119
-0.15%
$ 1.19 million $ 80,029
Jan 1, 3 PM $ 0.0₅119
+0.26%
$ 1.19 million $ 80,736
Jan 1, 2 PM $ 0.0₅119
-0.06%
$ 1.19 million $ 81,184
Jan 1, 1 PM $ 0.0₅119
+0.12%
$ 1.19 million $ 81,362
Jan 1, 12 PM $ 0.0₅118
-0.44%
$ 1.19 million $ 81,504
Jan 1, 11 AM $ 0.0₅119
+0.03%
$ 1.19 million $ 81,865
Jan 1, 10 AM $ 0.0₅119
+0.08%
$ 1.19 million $ 82,204
Jan 1, 9 AM $ 0.0₅119
+0.15%
$ 1.19 million $ 83,975
Jan 1, 8 AM $ 0.0₅119
+0.00%
$ 1.19 million $ 84,631
Jan 1, 7 AM $ 0.0₅119
+0.05%
$ 1.19 million $ 85,509
Jan 1, 6 AM $ 0.0₅119
-0.10%
$ 1.18 million $ 92,730
Jan 1, 5 AM $ 0.0₅119
+0.09%
$ 1.19 million $ 92,108
Jan 1, 4 AM $ 0.0₅119
-0.11%
$ 1.18 million $ 92,807
Jan 1, 3 AM $ 0.0₅119
-0.11%
$ 1.19 million $ 93,476
Jan 1, 2 AM $ 0.0₅119
-0.35%
$ 1.19 million $ 95,110
Jan 1, 1 AM $ 0.0₅119
+0.41%
$ 1.19 million $ 96,611
Jan 1, 12 AM $ 0.0₅119
+0.33%
$ 1.19 million $ 97,350
Download