K9 Finance DAO Historical Data

KNINE Page 98
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $0.0₆665
-0.20%
$663,671 $23,157
Feb 1, 4 PM $0.0₆666
-0.58%
$666,006 $23,073
Feb 1, 3 PM $0.0₆67
-2.42%
$669,892 $23,149
Feb 1, 2 PM $0.0₆687
+0.13%
$686,522 $22,974
Feb 1, 1 PM $0.0₆686
-0.73%
$685,606 $22,868
Feb 1, 12 PM $0.0₆691
-0.69%
$690,670 $19,899
Feb 1, 11 AM $0.0₆696
+1.32%
$694,710 $22,705
Feb 1, 10 AM $0.0₆687
-1.84%
$686,832 $22,639
Feb 1, 9 AM $0.0₆698
+2.56%
$697,235 $22,899
Feb 1, 8 AM $0.0₆68
-0.08%
$680,016 $23,072
Feb 1, 7 AM $0.0₆681
-0.31%
$680,592 $23,158
Feb 1, 6 AM $0.0₆683
-0.28%
$682,682 $23,594
Feb 1, 5 AM $0.0₆685
-0.85%
$684,601 $23,488
Feb 1, 4 AM $0.0₆691
+0.15%
$690,446 $23,334
Feb 1, 3 AM $0.0₆69
-0.38%
$689,423 $23,393
Feb 1, 2 AM $0.0₆692
+0.28%
$692,070 $23,256
Feb 1, 1 AM $0.0₆69
-0.08%
$690,172 $23,347
Feb 1, 12 AM $0.0₆691
+0.11%
$690,745 $23,011
Download