K9 Finance DAO Historical Data

KNINE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₆435
+0.00%
$ 434,647 $ 21,487
Today, at 9 AM $ 0.0₆433
+0.49%
$ 432,439 $ 21,864
Today, at 8 AM $ 0.0₆431
-0.26%
$ 430,327 $ 22,084
Today, at 7 AM $ 0.0₆432
+0.38%
$ 431,448 $ 22,502
Today, at 6 AM $ 0.0₆43
+0.27%
$ 429,794 $ 30,236
Today, at 5 AM $ 0.0₆429
+0.36%
$ 428,654 $ 28,927
Today, at 4 AM $ 0.0₆427
-2.47%
$ 427,130 $ 25,490
Today, at 3 AM $ 0.0₆438
+2.48%
$ 437,973 $ 25,162
Today, at 2 AM $ 0.0₆428
-2.14%
$ 427,357 $ 25,830
Today, at 1 AM $ 0.0₆437
+0.64%
$ 436,684 $ 26,118
Yesterday, at 12 AM $ 0.0₆434
+0.54%
$ 433,925 $ 25,995
Yesterday, at 11 PM $ 0.0₆432
+0.31%
$ 431,596 $ 25,656
Yesterday, at 10 PM $ 0.0₆43
+0.40%
$ 430,279 $ 26,006
Yesterday, at 9 PM $ 0.0₆429
-0.25%
$ 428,551 $ 18,037
Yesterday, at 8 PM $ 0.0₆43
-0.13%
$ 429,641 $ 26,157
Yesterday, at 7 PM $ 0.0₆43
+0.09%
$ 430,203 $ 26,489
Yesterday, at 6 PM $ 0.0₆43
-1.31%
$ 429,824 $ 27,345
Yesterday, at 5 PM $ 0.0₆436
-0.52%
$ 435,520 $ 27,835
Yesterday, at 4 PM $ 0.0₆438
-1.68%
$ 437,811 $ 27,983
Yesterday, at 3 PM $ 0.0₆445
-0.22%
$ 445,294 $ 26,614
Yesterday, at 2 PM $ 0.0₆446
-0.03%
$ 446,287 $ 18,252
Yesterday, at 1 PM $ 0.0₆447
-10.07%
$ 446,428 $ 25,516
Yesterday, at 12 PM $ 0.0₆497
-0.34%
$ 496,398 $ 20,204
Yesterday, at 11 AM $ 0.0₆498
-2.22%
$ 498,070 $ 20,128
Yesterday, at 10 AM $ 0.0₆51
+0.24%
$ 509,364 $ 18,393
Yesterday, at 9 AM $ 0.0₆508
-1.80%
$ 508,136 $ 18,047
Yesterday, at 8 AM $ 0.0₆518
-2.44%
$ 518,178 $ 18,653
Yesterday, at 7 AM $ 0.0₆531
-0.41%
$ 531,145 $ 17,808
Yesterday, at 6 AM $ 0.0₆534
-0.29%
$ 533,334 $ 18,214
Yesterday, at 5 AM $ 0.0₆535
+0.02%
$ 534,887 $ 18,612
Yesterday, at 4 AM $ 0.0₆535
-0.27%
$ 534,796 $ 18,741
Yesterday, at 3 AM $ 0.0₆537
-0.03%
$ 536,503 $ 18,069
Yesterday, at 2 AM $ 0.0₆537
-0.43%
$ 536,643 $ 17,296
Yesterday, at 1 AM $ 0.0₆539
-0.50%
$ 538,945 $ 16,386
Apr 19, 12 AM $ 0.0₆542
-0.44%
$ 541,377 $ 16,044
Apr 18, 11 PM $ 0.0₆544
-0.32%
$ 543,766 $ 16,330
Apr 18, 10 PM $ 0.0₆546
+0.30%
$ 545,525 $ 16,405
Apr 18, 9 PM $ 0.0₆544
+0.11%
$ 543,887 $ 16,252
Apr 18, 8 PM $ 0.0₆543
+0.17%
$ 543,268 $ 16,332
Apr 18, 7 PM $ 0.0₆543
+1.82%
$ 542,326 $ 16,066
Apr 18, 6 PM $ 0.0₆533
-0.72%
$ 532,639 $ 15,281
Apr 18, 5 PM $ 0.0₆537
-0.01%
$ 536,529 $ 14,781
Apr 18, 4 PM $ 0.0₆537
-0.04%
$ 536,575 $ 15,592
Apr 18, 3 PM $ 0.0₆537
+0.00%
$ 537,161 $ 16,250
Apr 18, 2 PM $ 0.0₆537
+0.39%
$ 537,177 $ 16,752
Apr 18, 1 PM $ 0.0₆535
-0.08%
$ 535,084 $ 16,569
Apr 18, 12 PM $ 0.0₆536
+0.14%
$ 535,516 $ 15,998
Apr 18, 11 AM $ 0.0₆536
+0.06%
$ 535,876 $ 15,482
Apr 18, 10 AM $ 0.0₆536
-0.78%
$ 535,559 $ 23,845
Apr 18, 9 AM $ 0.0₆54
-0.20%
$ 539,593 $ 23,566
Download