Money Talks Historical Data

MTALK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000213
+0.24%
$ 212,181 $ 1,219
Jan 23, 2 PM $ 0.000213
-0.07%
$ 211,670 $ 1,225
Jan 23, 1 PM $ 0.000213
-1.34%
$ 211,815 $ 1,193
Jan 23, 12 PM $ 0.000216
+0.00%
$ 214,686 $ 1,193
Jan 23, 11 AM $ 0.000213
+0.00%
$ 211,809 $ 1,193
Jan 23, 10 AM $ 0.000213
-1.34%
$ 211,809 $ 1,193
Jan 23, 9 AM $ 0.000216
+1.63%
$ 214,686 $ 1,196
Jan 23, 8 AM $ 0.000212
-1.61%
$ 211,233 $ 1,196
Jan 23, 7 AM $ 0.000216
+0.94%
$ 214,686 $ 1,192
Jan 23, 6 AM $ 0.000214
+0.00%
$ 212,684 $ 1,192
Jan 23, 5 AM $ 0.000214
-0.93%
$ 212,684 $ 1,192
Jan 23, 4 AM $ 0.000216
+0.84%
$ 214,686 $ 1,187
Jan 23, 3 AM $ 0.000214
-0.83%
$ 212,896 $ 1,187
Jan 23, 2 AM $ 0.000216
+0.52%
$ 214,686 $ 1,378
Jan 23, 1 AM $ 0.000215
+0.00%
$ 213,578 $ 1,378
Jan 23, 12 AM $ 0.000215
+0.03%
$ 213,578 $ 1,378
Jan 22, 11 PM $ 0.000215
+0.00%
$ 213,524 $ 1,282
Jan 22, 10 PM $ 0.000215
-0.54%
$ 213,524 $ 1,282
Jan 22, 9 PM $ 0.000216
-0.02%
$ 214,686 $ 1,177
Jan 22, 8 PM $ 0.000216
+0.00%
$ 214,733 $ 1,177
Jan 22, 7 PM $ 0.000216
+0.02%
$ 214,733 $ 1,177
Jan 22, 5 PM $ 0.000218
+0.00%
$ 216,476 $ 866
Jan 22, 4 PM $ 0.000218
+0.48%
$ 216,476 $ 787
Jan 22, 3 PM $ 0.000217
+0.00%
$ 215,437 $ 787
Jan 22, 2 PM $ 0.000217
-0.48%
$ 215,437 $ 787
Jan 22, 1 PM $ 0.00022
+0.00%
$ 218,574 $ 695
Jan 22, 12 PM $ 0.00022
+0.97%
$ 218,574 $ 695
Jan 22, 11 AM $ 0.000218
+0.00%
$ 216,476 $ 596
Jan 22, 10 AM $ 0.000218
-0.88%
$ 216,476 $ 596
Jan 22, 9 AM $ 0.00022
+0.89%
$ 218,401 $ 596
Jan 22, 8 AM $ 0.000218
-0.32%
$ 216,476 $ 500
Jan 22, 7 AM $ 0.000218
+0.32%
$ 217,177 $ 500
Jan 22, 6 AM $ 0.000218
-1.08%
$ 216,476 $ 405
Jan 22, 5 AM $ 0.00022
+0.00%
$ 218,834 $ 405
Jan 22, 4 AM $ 0.00022
+1.09%
$ 218,834 $ 405
Jan 22, 3 AM $ 0.000218
-1.05%
$ 216,476 $ 303
Jan 22, 2 AM $ 0.00022
+1.06%
$ 218,775 $ 303
Jan 22, 1 AM $ 0.000218
-1.32%
$ 216,476 $ 265
Jan 22, 12 AM $ 0.000221
+0.00%
$ 219,365 $ 265
Jan 21, 11 PM $ 0.000221
+1.33%
$ 219,365 $ 265
Jan 21, 10 PM $ 0.000218
-2.77%
$ 216,476 $ 265
Jan 21, 9 PM $ 0.000224
+2.85%
$ 222,647 $ 265
Jan 21, 8 PM $ 0.000218
-0.16%
$ 216,476 $ 265
Jan 21, 7 PM $ 0.000218
+0.00%
$ 216,832 $ 265
Jan 21, 6 PM $ 0.000218
-1.25%
$ 216,832 $ 265
Jan 21, 5 PM $ 0.000221
+0.05%
$ 219,584 $ 437
Jan 21, 4 PM $ 0.000221
+0.55%
$ 219,475 $ 527
Jan 21, 3 PM $ 0.000219
+0.74%
$ 218,267 $ 547
Jan 21, 2 PM $ 0.000218
+0.00%
$ 216,657 $ 586
Jan 21, 1 PM $ 0.000218
-0.74%
$ 216,657 $ 586