Money Talks Historical Data

MTALK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000147
+0.00%
$ 146,517 $ 406
Apr 24, 2026 $ 0.000147
+0.00%
$ -- $ 406
Feb 13, 2026 $ 0.000141
+2.95%
$ 139,903 $ 54
Feb 12, 2026 $ 0.000137
-2.72%
$ 135,895 $ 109
Feb 11, 2026 $ 0.00014
-3.16%
$ 139,694 $ 100
Feb 10, 2026 $ 0.000145
-0.38%
$ 144,251 $ 1,136
Feb 9, 2026 $ 0.000146
+1.92%
$ 144,806 $ 925
Feb 8, 2026 $ 0.000143
+0.44%
$ 142,082 $ 228
Feb 7, 2026 $ 0.000142
-2.17%
$ 141,466 $ 724
Feb 6, 2026 $ 0.000145
+13.56%
$ 144,609 $ 1,930
Feb 5, 2026 $ 0.000128
-10.93%
$ 127,339 $ 1,802
Feb 4, 2026 $ 0.000144
-6.68%
$ 142,964 $ 2,754
Feb 3, 2026 $ 0.000156
-4.14%
$ 155,682 $ 942
Feb 2, 2026 $ 0.000163
+1.45%
$ 162,398 $ 1,537
Feb 1, 2026 $ 0.000161
-4.16%
$ 160,081 $ 1,720
Jan 31, 2026 $ 0.000168
-14.77%
$ 167,033 $ 4,461
Jan 30, 2026 $ 0.000197
+0.51%
$ 195,975 $ 925
Jan 29, 2026 $ 0.000196
-6.64%
$ 194,988 $ 1,157
Jan 28, 2026 $ 0.00021
-1.77%
$ 208,850 $ 898
Jan 27, 2026 $ 0.000207
-0.50%
$ -- $ 1,195
Jan 26, 2026 $ 0.000208
+3.57%
$ 206,542 $ 624
Jan 25, 2026 $ 0.0002
-4.46%
$ 199,417 $ 692
Jan 24, 2026 $ 0.000212
-0.31%
$ -- $ 486
Jan 23, 2026 $ 0.000212
-1.15%
$ 211,074 $ 982
Jan 22, 2026 $ 0.000215
-2.66%
$ 213,524 $ 1,282
Jan 21, 2026 $ 0.000221
+1.09%
$ 219,365 $ 265
Jan 20, 2026 $ 0.000218
-6.19%
$ 216,989 $ 1,110
Jan 19, 2026 $ 0.000232
-4.29%
$ 231,299 $ 1,480
Jan 18, 2026 $ 0.000243
-0.05%
$ 241,676 $ 1,195
Jan 17, 2026 $ 0.000248
+0.53%
$ -- $ 122
Jan 16, 2026 $ 0.000246
-0.81%
$ 244,929 $ 44
Jan 15, 2026 $ 0.000248
-0.80%
$ 246,918 $ 40
Jan 14, 2026 $ 0.00025
-0.32%
$ 248,908 $ 11
Jan 13, 2026 $ 0.000251
+3.29%
$ 249,704 $ 210
Jan 12, 2026 $ 0.000243
+0.00%
$ 241,745 $ 243
Jan 9, 2026 $ 0.000239
-0.76%
$ -- $ 650
Jan 8, 2026 $ 0.000241
+2.04%
$ 239,564 $ 1,050
Jan 7, 2026 $ 0.000236
-3.28%
$ 234,781 $ 1,355
Jan 6, 2026 $ 0.000244
-1.21%
$ 242,740 $ 336
Jan 4, 2026 $ 0.000231
+0.00%
$ 229,807 $ 234
Jan 3, 2026 $ 0.000231
+0.00%
$ 229,807 $ 234
Dec 30, 2025 $ 0.000224
+0.00%
$ -- $ 670
Dec 29, 2025 $ 0.000222
-1.56%
$ 222,843 $ 1,412
Dec 27, 2025 $ 0.000214
+0.00%
$ -- $ 56
Dec 26, 2025 $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 25, 2025 $ 0.00022
+0.00%
$ -- $ 75
Dec 24, 2025 $ 0.00022
-2.18%
$ 218,864 $ 218
Dec 23, 2025 $ 0.000225
+0.00%
$ 223,739 $ 16
Dec 21, 2025 $ 0.000222
+0.00%
$ -- $ 10
Dec 20, 2025 $ 0.000222
-0.85%
$ 220,953 $ 21
Download