Money Talks Historical Data

MTALK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000219
+0.37%
$ 218,267 $ 586
Jan 21, 11 AM $ 0.000219
-0.36%
$ 217,470 $ 586
Jan 21, 10 AM $ 0.000219
+0.72%
$ 218,267 $ 586
Jan 21, 9 AM $ 0.000218
+0.00%
$ 216,707 $ 586
Jan 21, 8 AM $ 0.000218
-0.71%
$ 216,707 $ 586
Jan 21, 7 AM $ 0.000219
-0.05%
$ 218,267 $ 691
Jan 21, 6 AM $ 0.00022
+0.05%
$ 218,374 $ 691
Jan 21, 5 AM $ 0.000219
+0.35%
$ 218,267 $ 790
Jan 21, 4 AM $ 0.000219
+0.00%
$ 217,508 $ 836
Jan 21, 3 AM $ 0.000219
-0.35%
$ 217,508 $ 836
Jan 21, 2 AM $ 0.000219
-0.04%
$ 218,267 $ 621
Jan 21, 1 AM $ 0.000219
+0.04%
$ 218,353 $ 621
Jan 21, 12 AM $ 0.000219
+0.59%
$ 218,267 $ 1,076
Jan 20, 11 PM $ 0.000218
+0.00%
$ 216,989 $ 1,110
Jan 20, 10 PM $ 0.000218
-0.56%
$ 216,989 $ 1,110
Jan 20, 9 PM $ 0.000219
+0.00%
$ 218,217 $ 1,185
Jan 20, 8 PM $ 0.000219
-0.02%
$ 218,217 $ 1,185
Jan 20, 7 PM $ 0.000219
+0.32%
$ 218,267 $ 1,286
Jan 20, 6 PM $ 0.000219
+0.00%
$ 217,578 $ 1,286
Jan 20, 5 PM $ 0.000219
-0.32%
$ 217,578 $ 1,286
Jan 20, 4 PM $ 0.000219
-0.15%
$ 217,523 $ 1,198
Jan 20, 3 PM $ 0.000219
-1.81%
$ 217,841 $ 1,075
Jan 20, 2 PM $ 0.000223
+0.00%
$ 221,848 $ 1,114
Jan 20, 1 PM $ 0.000221
+0.00%
$ 220,074 $ 1,114
Jan 20, 12 PM $ 0.000221
-0.80%
$ 220,074 $ 1,114
Jan 20, 11 AM $ 0.000223
+1.01%
$ 221,848 $ 1,210
Jan 20, 10 AM $ 0.000221
-1.00%
$ 219,632 $ 1,210
Jan 20, 9 AM $ 0.000223
+0.00%
$ 221,848 $ 1,300
Jan 20, 8 AM $ 0.000223
-0.53%
$ 221,848 $ 1,300
Jan 20, 7 AM $ 0.000224
-1.15%
$ 223,035 $ 1,255
Jan 20, 6 AM $ 0.000227
+0.18%
$ 225,629 $ 1,330
Jan 20, 5 AM $ 0.000226
-1.01%
$ 225,213 $ 1,253
Jan 20, 4 AM $ 0.000229
+0.41%
$ 227,519 $ 1,274
Jan 20, 3 AM $ 0.000228
+0.00%
$ 226,585 $ 1,274
Jan 20, 2 AM $ 0.000228
-0.41%
$ 226,585 $ 1,274
Jan 20, 1 AM $ 0.000229
+0.78%
$ 227,519 $ 1,470
Jan 20, 12 AM $ 0.000227
-2.39%
$ 225,761 $ 1,470
Jan 19, 11 PM $ 0.000232
-0.38%
$ 231,299 $ 1,480
Jan 19, 10 PM $ 0.000233
+0.00%
$ 232,183 $ 1,598
Jan 19, 9 PM $ 0.000233
+0.38%
$ 232,183 $ 1,598
Jan 19, 8 PM $ 0.000232
-0.62%
$ 231,299 $ 1,603
Jan 19, 7 PM $ 0.000234
+0.63%
$ 232,749 $ 1,603
Jan 19, 6 PM $ 0.000232
-0.39%
$ 231,299 $ 1,596
Jan 19, 5 PM $ 0.000233
+0.00%
$ 232,215 $ 1,596
Jan 19, 4 PM $ 0.000233
+0.40%
$ 232,215 $ 1,596
Jan 19, 3 PM $ 0.000232
-0.02%
$ 231,299 $ 1,605
Jan 19, 2 PM $ 0.000233
+0.02%
$ 231,348 $ 1,605
Jan 19, 1 PM $ 0.000232
-0.39%
$ 231,299 $ 1,611
Jan 19, 12 PM $ 0.000233
+0.00%
$ 232,200 $ 1,611
Jan 19, 11 AM $ 0.000233
+0.60%
$ 232,200 $ 1,611