Money Talks Historical Data

MTALK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000232
+0.00%
$ 230,818 $ 1,619
Jan 19, 9 AM $ 0.000232
-0.21%
$ 230,818 $ 1,619
Jan 19, 8 AM $ 0.000232
+0.00%
$ 231,299 $ 1,623
Jan 19, 7 AM $ 0.000232
+0.55%
$ 231,299 $ 1,623
Jan 19, 6 AM $ 0.000231
-0.55%
$ 230,035 $ 1,623
Jan 19, 5 AM $ 0.000232
-0.10%
$ 231,299 $ 1,630
Jan 19, 4 AM $ 0.000233
+0.10%
$ 231,539 $ 1,630
Jan 19, 3 AM $ 0.000232
+0.69%
$ 231,299 $ 1,538
Jan 19, 2 AM $ 0.000231
+0.00%
$ 229,723 $ 1,538
Jan 19, 1 AM $ 0.000231
-0.68%
$ 229,723 $ 1,538
Jan 19, 12 AM $ 0.000232
-4.29%
$ 231,299 $ 1,418
Jan 18, 11 PM $ 0.000243
-0.05%
$ 241,676 $ 1,195
Jan 17, 3 PM $ 0.000248
+0.00%
$ 246,234 $ 122
Jan 17, 2 PM $ 0.000248
+0.53%
$ 246,234 $ 122
Jan 17, 1 PM $ 0.000246
-0.43%
$ 244,929 $ 108
Jan 17, 12 PM $ 0.000247
+0.43%
$ 245,975 $ 108
Jan 17, 11 AM $ 0.000246
-0.72%
$ 244,929 $ 108
Jan 17, 10 AM $ 0.000248
+0.00%
$ 246,703 $ 108
Jan 17, 9 AM $ 0.000248
+0.72%
$ 246,703 $ 108
Jan 17, 8 AM $ 0.000246
-0.37%
$ 244,929 $ 94
Jan 17, 7 AM $ 0.000247
+0.37%
$ 245,843 $ 94
Jan 17, 6 AM $ 0.000246
+0.00%
$ 244,929 $ 44
Jan 17, 5 AM $ 0.000246
+0.00%
$ 244,929 $ 44
Jan 17, 4 AM $ 0.000246
+0.00%
$ 244,929 $ 44
Jan 17, 3 AM $ 0.000246
+0.00%
$ 244,929 $ 44
Jan 17, 2 AM $ 0.000246
+0.00%
$ 244,929 $ 44
Jan 17, 1 AM $ 0.000246
+0.00%
$ 244,929 $ 44
Jan 17, 12 AM $ 0.000246
+0.00%
$ 244,929 $ 44
Jan 16, 11 PM $ 0.000246
+0.00%
$ 244,929 $ 44
Jan 16, 10 PM $ 0.000246
+0.00%
$ 244,929 $ 44
Jan 16, 9 PM $ 0.000246
+0.00%
$ 244,929 $ 44
Jan 16, 8 PM $ 0.000246
+0.00%
$ 244,929 $ 44
Jan 16, 7 PM $ 0.000246
+0.00%
$ 244,929 $ 44
Jan 16, 6 PM $ 0.000246
+0.00%
$ 244,929 $ 44
Jan 16, 5 PM $ 0.000246
+0.00%
$ 244,929 $ 84
Jan 16, 4 PM $ 0.000246
+0.00%
$ 244,929 $ 84
Jan 16, 3 PM $ 0.000246
-0.81%
$ 244,929 $ 84
Jan 16, 2 PM $ 0.000248
+0.00%
$ 246,918 $ 40
Jan 16, 1 PM $ 0.000248
+0.00%
$ 246,918 $ 40
Jan 16, 12 PM $ 0.000248
+0.00%
$ 246,918 $ 40
Jan 16, 11 AM $ 0.000248
+0.00%
$ 246,918 $ 40
Jan 16, 10 AM $ 0.000248
+0.00%
$ 246,918 $ 40
Jan 16, 9 AM $ 0.000248
+0.00%
$ 246,918 $ 40
Jan 16, 8 AM $ 0.000248
+0.00%
$ 246,918 $ 40
Jan 16, 7 AM $ 0.000248
+0.00%
$ 246,918 $ 40
Jan 16, 6 AM $ 0.000248
+0.00%
$ 246,918 $ 40
Jan 16, 5 AM $ 0.000248
+0.00%
$ 246,918 $ 40
Jan 16, 4 AM $ 0.000248
+0.00%
$ 246,918 $ 40
Jan 16, 3 AM $ 0.000248
+0.00%
$ 246,918 $ 40
Jan 16, 2 AM $ 0.000248
+0.00%
$ 246,918 $ 40