Money Talks Historical Data

MTALK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000243
+0.00%
$ 241,745 $ 243
Jan 12, 9 AM $ 0.000243
+0.00%
$ 241,745 $ 243
Jan 12, 8 AM $ 0.000243
+0.00%
$ 241,745 $ 243
Jan 12, 7 AM $ 0.000243
+0.00%
$ 241,745 $ 243
Jan 12, 6 AM $ 0.000243
+0.00%
$ 241,745 $ 243
Jan 12, 5 AM $ 0.000243
+0.00%
$ 241,745 $ 243
Jan 12, 4 AM $ 0.000243
+0.00%
$ 241,745 $ 243
Jan 12, 3 AM $ 0.000243
+0.00%
$ 241,745 $ 243
Jan 12, 2 AM $ 0.000243
+0.00%
$ 241,745 $ 243
Jan 12, 1 AM $ 0.000243
+0.00%
$ 241,745 $ 243
Jan 12, 12 AM $ 0.000243
+0.00%
$ 241,745 $ 243
Jan 9, 12 PM $ 0.000239
+0.00%
$ 237,740 $ 650
Jan 9, 11 AM $ 0.000239
+1.99%
$ 237,740 $ 650
Jan 9, 10 AM $ 0.000234
-1.31%
$ 233,090 $ 751
Jan 9, 9 AM $ 0.000237
+0.00%
$ 236,173 $ 751
Jan 9, 8 AM $ 0.000237
-1.65%
$ 236,173 $ 751
Jan 9, 7 AM $ 0.000241
+0.00%
$ 240,138 $ 853
Jan 9, 6 AM $ 0.000241
+3.02%
$ 240,138 $ 853
Jan 9, 5 AM $ 0.000234
+0.00%
$ 233,090 $ 952
Jan 9, 4 AM $ 0.000243
+0.00%
$ 241,880 $ 952
Jan 9, 3 AM $ 0.000243
+3.77%
$ 241,880 $ 952
Jan 9, 2 AM $ 0.000234
-2.68%
$ 233,090 $ 1,040
Jan 9, 1 AM $ 0.000241
+2.75%
$ 239,497 $ 1,040
Jan 9, 12 AM $ 0.000234
-2.70%
$ 233,090 $ 1,050
Jan 8, 11 PM $ 0.000241
+0.00%
$ 239,564 $ 1,050
Jan 8, 10 PM $ 0.000241
+2.78%
$ 239,564 $ 1,050
Jan 8, 9 PM $ 0.000234
-1.31%
$ 233,090 $ 1,054
Jan 8, 8 PM $ 0.000237
+1.33%
$ 236,179 $ 1,054
Jan 8, 7 PM $ 0.000234
-2.24%
$ 233,090 $ 1,102
Jan 8, 6 PM $ 0.00024
+0.21%
$ 238,428 $ 1,102
Jan 8, 5 PM $ 0.000239
+2.08%
$ 237,931 $ 1,215
Jan 8, 4 PM $ 0.000234
-0.06%
$ 233,090 $ 1,235
Jan 8, 3 PM $ 0.000234
+0.06%
$ 233,230 $ 1,235
Jan 8, 2 PM $ 0.000234
+0.59%
$ 233,090 $ 1,266
Jan 8, 1 PM $ 0.000233
+0.00%
$ 231,722 $ 1,266
Jan 8, 12 PM $ 0.000233
-0.23%
$ 231,722 $ 1,266
Jan 8, 11 AM $ 0.000233
+0.00%
$ 232,267 $ 1,215
Jan 8, 10 AM $ 0.000233
-1.07%
$ 232,267 $ 1,215
Jan 8, 9 AM $ 0.000236
+0.33%
$ 234,781 $ 1,238
Jan 8, 8 AM $ 0.000235
+0.00%
$ 234,016 $ 1,279
Jan 8, 7 AM $ 0.000235
-0.33%
$ 234,016 $ 1,279
Jan 8, 6 AM $ 0.000238
+0.00%
$ 237,201 $ 1,285
Jan 8, 5 AM $ 0.000238
+1.03%
$ 237,201 $ 1,285
Jan 8, 4 AM $ 0.000236
-0.96%
$ 234,781 $ 1,290
Jan 8, 3 AM $ 0.000238
+0.00%
$ 237,066 $ 1,290
Jan 8, 2 AM $ 0.000238
+0.97%
$ 237,066 $ 1,290
Jan 8, 1 AM $ 0.000236
-0.05%
$ 234,781 $ 1,352
Jan 8, 12 AM $ 0.000236
+0.05%
$ 234,888 $ 1,352
Jan 7, 11 PM $ 0.000236
-0.09%
$ 234,781 $ 1,355
Jan 7, 10 PM $ 0.000236
+0.00%
$ 235,001 $ 1,355