Money Talks Historical Data

MTALK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000236
+0.73%
$ 234,781 $ 1,658
Jan 7, 7 PM $ 0.000234
-0.73%
$ 233,075 $ 1,658
Jan 7, 6 PM $ 0.000236
+0.35%
$ 234,781 $ 1,628
Jan 7, 5 PM $ 0.000235
-0.02%
$ 233,952 $ 1,552
Jan 7, 4 PM $ 0.000235
-0.75%
$ 233,991 $ 1,612
Jan 7, 3 PM $ 0.000237
-0.10%
$ 235,760 $ 1,746
Jan 7, 2 PM $ 0.000237
-0.41%
$ 235,996 $ 1,713
Jan 7, 1 PM $ 0.000238
-0.12%
$ 236,970 $ 1,951
Jan 7, 12 PM $ 0.000238
+0.00%
$ 237,248 $ 1,951
Jan 7, 11 AM $ 0.000238
-0.23%
$ 237,248 $ 1,951
Jan 7, 10 AM $ 0.000239
+0.00%
$ 237,805 $ 1,949
Jan 7, 9 AM $ 0.000239
-1.30%
$ 237,805 $ 1,949
Jan 7, 8 AM $ 0.000242
+0.00%
$ 240,949 $ 388
Jan 7, 7 AM $ 0.000242
+0.00%
$ 240,949 $ 388
Jan 7, 6 AM $ 0.000242
+0.00%
$ 240,949 $ 388
Jan 7, 5 AM $ 0.000242
+0.00%
$ 240,949 $ 388
Jan 7, 4 AM $ 0.000242
+0.00%
$ 240,949 $ 388
Jan 7, 3 AM $ 0.000242
+0.00%
$ 240,949 $ 388
Jan 7, 2 AM $ 0.000242
-0.74%
$ 240,949 $ 388
Jan 7, 1 AM $ 0.000244
+0.00%
$ 242,740 $ 336
Jan 7, 12 AM $ 0.000244
+0.00%
$ 242,740 $ 336
Jan 6, 11 PM $ 0.000244
+0.00%
$ 242,740 $ 336
Jan 6, 10 PM $ 0.000244
+0.00%
$ 242,740 $ 336
Jan 6, 9 PM $ 0.000244
+0.00%
$ 242,740 $ 336
Jan 6, 8 PM $ 0.000244
+0.00%
$ 242,740 $ 336
Jan 6, 7 PM $ 0.000244
+0.00%
$ 242,740 $ 336
Jan 6, 6 PM $ 0.000244
+0.00%
$ 242,740 $ 336
Jan 6, 5 PM $ 0.000244
+0.00%
$ 242,740 $ 336
Jan 6, 4 PM $ 0.000244
-1.21%
$ 242,740 $ 299
Jan 6, 3 PM $ 0.000247
+0.00%
$ 245,724 $ 239
Jan 6, 2 PM $ 0.000247
+0.00%
$ 245,724 $ 239
Jan 4, 10 PM $ 0.000231
+0.00%
$ 229,807 $ 234
Jan 4, 9 PM $ 0.000231
+0.00%
$ 229,807 $ 234
Jan 4, 8 PM $ 0.000231
+0.00%
$ 229,807 $ 234
Jan 4, 7 PM $ 0.000231
+0.00%
$ 229,807 $ 234
Jan 4, 6 PM $ 0.000231
+0.00%
$ 229,807 $ 234
Jan 4, 5 PM $ 0.000231
+0.00%
$ 229,807 $ 234
Jan 4, 4 PM $ 0.000231
+0.00%
$ 229,807 $ 234
Jan 4, 3 PM $ 0.000231
+0.00%
$ 229,807 $ 234
Jan 4, 2 PM $ 0.000231
+0.00%
$ 229,807 $ 234
Jan 4, 1 PM $ 0.000231
+0.00%
$ 229,807 $ 234
Jan 4, 12 PM $ 0.000231
+0.00%
$ 229,807 $ 234
Jan 4, 11 AM $ 0.000231
+0.00%
$ 229,807 $ 234
Jan 4, 10 AM $ 0.000231
+0.00%
$ 229,807 $ 234
Jan 4, 9 AM $ 0.000231
+0.00%
$ 229,807 $ 234
Jan 4, 8 AM $ 0.000231
+0.00%
$ 229,807 $ 234
Jan 4, 7 AM $ 0.000231
+0.00%
$ 229,807 $ 234
Jan 4, 6 AM $ 0.000231
+0.00%
$ 229,807 $ 234
Jan 4, 5 AM $ 0.000231
+0.00%
$ -- $ 234
Jan 4, 4 AM $ 0.000231
+0.00%
$ -- $ 234