Money Talks Historical Data

MTALK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000231
+0.00%
$ -- $ 234
Jan 4, 2 AM $ 0.000231
+0.00%
$ -- $ 234
Jan 4, 1 AM $ 0.000231
+0.00%
$ -- $ 234
Jan 4, 12 AM $ 0.000231
+0.00%
$ -- $ 234
Jan 3, 11 PM $ 0.000231
+0.00%
$ 229,807 $ 234
Jan 3, 10 PM $ 0.000231
+0.00%
$ 229,807 $ 234
Dec 30, 12 PM $ 0.000224
+0.69%
$ 222,843 $ 670
Dec 30, 11 AM $ 0.000222
+0.00%
$ 221,317 $ 670
Dec 30, 10 AM $ 0.000222
-0.03%
$ 221,317 $ 670
Dec 30, 9 AM $ 0.000223
+0.00%
$ 221,391 $ 764
Dec 30, 8 AM $ 0.000223
-0.65%
$ 221,391 $ 764
Dec 30, 7 AM $ 0.000224
+1.68%
$ 222,843 $ 858
Dec 30, 6 AM $ 0.00022
+0.00%
$ 219,171 $ 858
Dec 30, 5 AM $ 0.00022
-1.65%
$ 219,171 $ 858
Dec 30, 4 AM $ 0.000224
+1.84%
$ 222,843 $ 955
Dec 30, 3 AM $ 0.00022
-1.81%
$ 218,812 $ 955
Dec 30, 2 AM $ 0.000224
+1.97%
$ 222,843 $ 976
Dec 30, 1 AM $ 0.00022
+0.00%
$ 218,547 $ 976
Dec 30, 12 AM $ 0.00022
-1.93%
$ 218,547 $ 976
Dec 29, 11 PM $ 0.000224
+1.03%
$ 222,843 $ 1,412
Dec 29, 10 PM $ 0.000222
-1.02%
$ 220,574 $ 1,412
Dec 29, 9 PM $ 0.000224
+1.19%
$ 222,843 $ 1,413
Dec 29, 8 PM $ 0.000221
+0.00%
$ 220,218 $ 1,413
Dec 29, 7 PM $ 0.000221
-0.33%
$ 220,218 $ 1,413
Dec 29, 6 PM $ 0.000222
+0.00%
$ 220,947 $ 1,409
Dec 29, 5 PM $ 0.000222
-0.85%
$ 220,947 $ 1,409
Dec 29, 4 PM $ 0.000224
+0.62%
$ 222,843 $ 1,417
Dec 29, 3 PM $ 0.000223
+0.00%
$ 221,461 $ 1,417
Dec 29, 2 PM $ 0.000223
-0.62%
$ 221,461 $ 1,417
Dec 29, 1 PM $ 0.000222
+0.00%
$ 220,947 $ 1,417
Dec 29, 12 PM $ 0.000222
-1.73%
$ 220,947 $ 1,417
Dec 29, 11 AM $ 0.000226
+0.00%
$ 224,833 $ 1,357
Dec 29, 10 AM $ 0.000226
+0.69%
$ 224,833 $ 1,357
Dec 29, 9 AM $ 0.000224
-0.68%
$ 223,302 $ 1,357
Dec 29, 8 AM $ 0.000226
-0.44%
$ 224,833 $ 1,358
Dec 29, 7 AM $ 0.000227
+0.44%
$ 225,818 $ 1,358
Dec 29, 6 AM $ 0.000226
-1.37%
$ 224,833 $ 1,354
Dec 29, 5 AM $ 0.000229
+0.00%
$ 227,953 $ 1,354
Dec 29, 4 AM $ 0.000229
+1.39%
$ 227,953 $ 1,354
Dec 29, 3 AM $ 0.000226
-1.02%
$ 224,833 $ 1,504
Dec 29, 2 AM $ 0.000228
+1.03%
$ 227,155 $ 1,504
Dec 29, 1 AM $ 0.000226
+0.28%
$ 224,833 $ 1,563
Dec 29, 12 AM $ 0.000225
+0.06%
$ 224,206 $ 1,563
Dec 27, 5 AM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 27, 4 AM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 27, 3 AM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 27, 2 AM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 27, 1 AM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 27, 12 AM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 26, 11 PM $ 0.000214
+0.00%
$ 212,994 $ 56