Money Talks Historical Data

MTALK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 26, 9 PM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 26, 8 PM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 26, 7 PM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 26, 6 PM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 26, 5 PM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 26, 4 PM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 26, 3 PM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 26, 2 PM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 26, 1 PM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 26, 12 PM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 26, 11 AM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 26, 10 AM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 26, 9 AM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 26, 8 AM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 26, 7 AM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 26, 6 AM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 26, 5 AM $ 0.000214
+0.00%
$ 212,994 $ 56
Dec 25, 6 AM $ 0.00022
+0.00%
$ 218,864 $ 75
Dec 25, 5 AM $ 0.00022
+0.00%
$ 218,864 $ 133
Dec 25, 4 AM $ 0.00022
+0.00%
$ 218,864 $ 190
Dec 25, 3 AM $ 0.00022
+0.00%
$ 218,864 $ 190
Dec 25, 2 AM $ 0.00022
+0.00%
$ 218,864 $ 190
Dec 25, 1 AM $ 0.00022
+0.00%
$ 218,864 $ 218
Dec 25, 12 AM $ 0.00022
+0.00%
$ 218,864 $ 218
Dec 24, 11 PM $ 0.00022
+0.00%
$ 218,864 $ 218
Dec 24, 10 PM $ 0.00022
+0.00%
$ 218,864 $ 218
Dec 24, 9 PM $ 0.00022
+0.00%
$ 218,864 $ 218
Dec 24, 8 PM $ 0.00022
+0.00%
$ 218,864 $ 218
Dec 24, 7 PM $ 0.00022
+0.00%
$ 218,864 $ 218
Dec 24, 6 PM $ 0.00022
+0.00%
$ 218,864 $ 218
Dec 24, 5 PM $ 0.00022
+0.00%
$ 218,864 $ 218
Dec 24, 4 PM $ 0.00022
+0.00%
$ 218,864 $ 218
Dec 24, 3 PM $ 0.00022
+0.00%
$ 218,864 $ 218
Dec 24, 2 PM $ 0.00022
+0.00%
$ 218,864 $ 235
Dec 24, 1 PM $ 0.00022
+0.00%
$ 218,864 $ 235
Dec 24, 12 PM $ 0.00022
+0.00%
$ 218,864 $ 235
Dec 24, 11 AM $ 0.00022
+0.00%
$ 218,864 $ 235
Dec 24, 10 AM $ 0.00022
+0.00%
$ 218,864 $ 235
Dec 24, 9 AM $ 0.00022
+0.00%
$ 218,864 $ 235
Dec 24, 8 AM $ 0.00022
+0.00%
$ 218,864 $ 235
Dec 24, 7 AM $ 0.00022
+0.00%
$ 218,864 $ 235
Dec 24, 6 AM $ 0.00022
+0.00%
$ 218,864 $ 235
Dec 24, 5 AM $ 0.00022
-0.90%
$ 218,864 $ 160
Dec 24, 4 AM $ 0.000222
+0.00%
$ 220,853 $ 45
Dec 24, 3 AM $ 0.000222
+0.00%
$ 220,853 $ 45
Dec 24, 2 AM $ 0.000222
-1.29%
$ 220,853 $ 45
Dec 24, 1 AM $ 0.000225
+0.00%
$ 223,739 $ 16
Dec 24, 12 AM $ 0.000225
+0.00%
$ 223,739 $ 16
Dec 23, 11 PM $ 0.000225
+0.00%
$ 223,739 $ 16