Money Talks Historical Data

MTALK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000225
+0.00%
$ 223,739 $ 16
Dec 23, 9 PM $ 0.000225
+0.00%
$ 223,739 $ 16
Dec 23, 8 PM $ 0.000225
+0.00%
$ 223,739 $ 16
Dec 23, 7 PM $ 0.000225
+0.00%
$ 223,739 $ 16
Dec 23, 6 PM $ 0.000225
+0.00%
$ 223,739 $ 16
Dec 23, 5 PM $ 0.000225
+0.00%
$ 223,739 $ 16
Dec 23, 4 PM $ 0.000225
+0.00%
$ 223,739 $ 16
Dec 23, 3 PM $ 0.000225
+0.00%
$ 223,739 $ 16
Dec 23, 2 PM $ 0.000225
+0.00%
$ 223,739 $ 16
Dec 21, 6 AM $ 0.000222
+0.00%
$ 220,953 $ 10
Dec 21, 5 AM $ 0.000222
+0.00%
$ 220,953 $ 21
Dec 21, 4 AM $ 0.000222
+0.00%
$ 220,953 $ 21
Dec 21, 3 AM $ 0.000222
+0.00%
$ 220,953 $ 21
Dec 21, 2 AM $ 0.000222
+0.00%
$ 220,953 $ 21
Dec 21, 1 AM $ 0.000222
+0.00%
$ 220,953 $ 21
Dec 21, 12 AM $ 0.000222
+0.00%
$ 220,953 $ 21
Dec 20, 11 PM $ 0.000222
+0.00%
$ 220,953 $ 21
Dec 20, 10 PM $ 0.000222
+0.00%
$ 220,953 $ 21
Dec 20, 9 PM $ 0.000222
+0.00%
$ 220,953 $ 21
Dec 20, 8 PM $ 0.000222
+0.00%
$ 220,953 $ 21
Dec 20, 7 PM $ 0.000222
+0.00%
$ 220,953 $ 21
Dec 20, 6 PM $ 0.000222
+0.00%
$ 220,953 $ 21
Dec 20, 5 PM $ 0.000222
+0.00%
$ 220,953 $ 142
Dec 20, 4 PM $ 0.000222
+0.00%
$ 220,953 $ 142
Dec 20, 3 PM $ 0.000222
+0.00%
$ 220,953 $ 142
Dec 20, 2 PM $ 0.000222
+0.00%
$ 220,953 $ 142
Dec 20, 1 PM $ 0.000222
-0.67%
$ 220,953 $ 142
Dec 20, 12 PM $ 0.000224
+0.67%
$ 222,439 $ 415
Dec 20, 11 AM $ 0.000222
-0.66%
$ 220,953 $ 415
Dec 20, 10 AM $ 0.000223
+0.62%
$ 222,322 $ 442
Dec 20, 9 AM $ 0.000222
-0.62%
$ 220,953 $ 442
Dec 20, 8 AM $ 0.000223
+0.00%
$ 222,331 $ 442
Dec 20, 7 AM $ 0.000223
+0.62%
$ 222,331 $ 442
Dec 20, 6 AM $ 0.000222
-2.19%
$ 220,953 $ 443
Dec 20, 5 AM $ 0.000225
+0.42%
$ 223,786 $ 423
Dec 20, 4 AM $ 0.000224
-0.35%
$ 222,843 $ 423
Dec 20, 3 AM $ 0.000225
+0.00%
$ 223,623 $ 423
Dec 20, 2 AM $ 0.000225
+0.35%
$ 223,623 $ 423
Dec 20, 1 AM $ 0.000224
-0.36%
$ 222,843 $ 423
Dec 20, 12 AM $ 0.000225
+0.36%
$ 223,655 $ 423
Dec 19, 11 PM $ 0.000224
-0.54%
$ 222,843 $ 436
Dec 19, 10 PM $ 0.000225
+0.00%
$ 224,049 $ 436
Dec 19, 9 PM $ 0.000225
+0.04%
$ 224,049 $ 436
Dec 19, 8 PM $ 0.000225
+0.00%
$ 223,957 $ 628
Dec 19, 7 PM $ 0.000225
+0.50%
$ 223,957 $ 628
Dec 19, 6 PM $ 0.000224
-0.49%
$ 222,843 $ 920
Dec 19, 5 PM $ 0.000225
+0.00%
$ 223,938 $ 920
Dec 19, 4 PM $ 0.000225
-0.08%
$ 223,938 $ 920
Dec 19, 3 PM $ 0.000225
+0.00%
$ 224,111 $ 1,013
Dec 19, 2 PM $ 0.000225
+0.57%
$ 224,111 $ 1,013