Money Talks Historical Data

MTALK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000224
+3.23%
$ 222,843 $ 972
Dec 19, 12 PM $ 0.000223
+0.00%
$ 222,102 $ 699
Dec 19, 11 AM $ 0.000223
+2.88%
$ 222,102 $ 699
Dec 19, 10 AM $ 0.000217
-2.39%
$ 215,879 $ 782
Dec 19, 9 AM $ 0.000222
+3.88%
$ 221,161 $ 755
Dec 19, 8 AM $ 0.000214
-2.63%
$ 212,895 $ 847
Dec 19, 7 AM $ 0.00022
+0.00%
$ 218,655 $ 847
Dec 19, 6 AM $ 0.00022
+2.71%
$ 218,655 $ 847
Dec 19, 5 AM $ 0.000214
-2.19%
$ 212,895 $ 972
Dec 19, 4 AM $ 0.000219
+2.24%
$ 217,662 $ 972
Dec 19, 3 AM $ 0.000214
+0.24%
$ 212,895 $ 1,064
Dec 19, 2 AM $ 0.000213
+0.00%
$ 212,379 $ 1,064
Dec 19, 1 AM $ 0.000213
-0.24%
$ 212,379 $ 1,064
Dec 19, 12 AM $ 0.000214
-0.79%
$ 212,895 $ 1,155
Dec 18, 11 PM $ 0.000216
+0.79%
$ 214,582 $ 1,155
Dec 18, 10 PM $ 0.000214
+0.54%
$ 212,895 $ 1,211
Dec 18, 9 PM $ 0.000213
+0.00%
$ 211,759 $ 1,211
Dec 18, 8 PM $ 0.000213
-3.33%
$ 212,312 $ 1,180
Dec 18, 7 PM $ 0.000221
-0.23%
$ 219,621 $ 1,177
Dec 18, 6 PM $ 0.000221
-0.33%
$ 220,129 $ 1,054
Dec 18, 5 PM $ 0.000222
-3.62%
$ 220,853 $ 1,154
Dec 18, 4 PM $ 0.00023
+0.54%
$ 229,154 $ 1,154
Dec 18, 3 PM $ 0.000229
+2.06%
$ 227,932 $ 1,353
Dec 18, 2 PM $ 0.000224
+0.00%
$ 223,328 $ 1,694
Dec 18, 1 PM $ 0.000224
+1.12%
$ 223,328 $ 1,694
Dec 18, 12 PM $ 0.000222
-0.51%
$ 220,853 $ 1,694
Dec 18, 11 AM $ 0.000223
+0.00%
$ 221,986 $ 1,694
Dec 18, 10 AM $ 0.000223
+0.51%
$ 221,986 $ 1,694
Dec 18, 9 AM $ 0.000222
+0.00%
$ 220,642 $ 1,695
Dec 18, 8 AM $ 0.000222
-0.10%
$ 220,642 $ 1,695
Dec 18, 7 AM $ 0.000222
+0.27%
$ 220,853 $ 1,696
Dec 18, 6 AM $ 0.000221
+0.00%
$ 220,256 $ 1,696
Dec 18, 5 AM $ 0.000221
-0.27%
$ 220,256 $ 1,696
Dec 18, 4 AM $ 0.000222
-0.08%
$ 220,853 $ 1,663
Dec 18, 3 AM $ 0.000222
+0.08%
$ 221,033 $ 1,663
Dec 18, 2 AM $ 0.000222
+0.13%
$ 220,853 $ 1,659
Dec 18, 1 AM $ 0.000222
+0.00%
$ 220,567 $ 1,659
Dec 18, 12 AM $ 0.000222
-0.13%
$ 220,567 $ 1,659
Dec 17, 11 PM $ 0.000222
+0.79%
$ 220,853 $ 1,655
Dec 17, 10 PM $ 0.00022
-0.79%
$ 219,116 $ 1,655
Dec 17, 9 PM $ 0.000222
+0.62%
$ 220,853 $ 1,547
Dec 17, 8 PM $ 0.000221
+0.00%
$ 219,486 $ 1,547
Dec 17, 7 PM $ 0.000221
-0.85%
$ 219,486 $ 1,547
Dec 17, 6 PM $ 0.000223
-0.56%
$ 221,378 $ 1,418
Dec 17, 5 PM $ 0.000224
-0.98%
$ 222,635 $ 1,368
Dec 17, 4 PM $ 0.000226
-2.80%
$ 224,833 $ 1,081
Dec 17, 3 PM $ 0.000233
+0.07%
$ 231,320 $ 882
Dec 16, 6 PM $ 0.000222
-3.37%
$ 220,953 $ 283
Dec 16, 5 PM $ 0.00023
+0.36%
$ 228,667 $ 320
Dec 16, 4 PM $ 0.000229
+3.12%
$ 227,854 $ 357