Money Talks Historical Data

MTALK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000222
-1.82%
$ 220,953 $ 428
Dec 16, 2 PM $ 0.000226
+0.00%
$ 225,054 $ 583
Dec 16, 1 PM $ 0.000226
-0.24%
$ 225,054 $ 583
Dec 16, 12 PM $ 0.000227
+0.00%
$ 225,596 $ 583
Dec 16, 11 AM $ 0.000227
+2.10%
$ 225,596 $ 583
Dec 16, 10 AM $ 0.000222
+0.00%
$ 220,953 $ 583
Dec 16, 9 AM $ 0.000224
+0.00%
$ 223,259 $ 583
Dec 16, 8 AM $ 0.000224
+1.04%
$ 223,259 $ 583
Dec 16, 7 AM $ 0.000222
-1.27%
$ 220,953 $ 583
Dec 16, 6 AM $ 0.000225
+1.29%
$ 223,797 $ 583
Dec 16, 5 AM $ 0.000222
-0.25%
$ 220,953 $ 337
Dec 16, 4 AM $ 0.000223
+0.00%
$ 221,509 $ 337
Dec 16, 3 AM $ 0.000223
+0.25%
$ 221,509 $ 337
Dec 16, 2 AM $ 0.000222
-0.29%
$ 220,953 $ 337
Dec 16, 1 AM $ 0.000223
+0.29%
$ 221,585 $ 337
Dec 16, 12 AM $ 0.000222
-0.29%
$ 220,953 $ 361
Dec 15, 11 PM $ 0.000223
+0.04%
$ 221,591 $ 361
Dec 15, 10 PM $ 0.000223
+0.25%
$ 221,512 $ 412
Dec 15, 9 PM $ 0.000222
+0.27%
$ 220,953 $ 426
Dec 15, 8 PM $ 0.000222
-0.27%
$ 220,357 $ 426
Dec 15, 7 PM $ 0.000222
+0.00%
$ 220,953 $ 475
Dec 15, 6 PM $ 0.000222
-0.50%
$ 220,957 $ 475
Dec 15, 5 PM $ 0.000223
-1.72%
$ 222,062 $ 438
Dec 15, 4 PM $ 0.000227
+0.00%
$ 225,954 $ 475
Dec 15, 3 PM $ 0.000227
-1.25%
$ 225,954 $ 475
Dec 15, 2 PM $ 0.00023
-1.64%
$ 228,812 $ 382
Dec 15, 1 PM $ 0.000234
+0.00%
$ 232,625 $ 382
Dec 15, 12 PM $ 0.000234
+1.67%
$ 232,625 $ 382
Dec 15, 11 AM $ 0.000234
+0.00%
$ 232,299 $ 482
Dec 15, 10 AM $ 0.000234
+1.52%
$ 232,299 $ 482
Dec 15, 9 AM $ 0.00023
-1.37%
$ 228,812 $ 582
Dec 15, 8 AM $ 0.000233
+0.00%
$ 231,982 $ 582
Dec 15, 7 AM $ 0.000233
+1.39%
$ 231,982 $ 582
Dec 15, 6 AM $ 0.00023
-1.18%
$ 228,812 $ 683
Dec 15, 5 AM $ 0.000233
+1.19%
$ 231,544 $ 683
Dec 15, 4 AM $ 0.00023
-1.16%
$ 228,812 $ 782
Dec 15, 3 AM $ 0.000233
+0.00%
$ 231,504 $ 782
Dec 15, 2 AM $ 0.000233
+1.18%
$ 231,504 $ 782
Dec 15, 1 AM $ 0.00023
+0.15%
$ 228,812 $ 880
Dec 15, 12 AM $ 0.00023
-0.15%
$ 228,471 $ 880
Dec 14, 11 PM $ 0.00023
+0.00%
$ 228,812 $ 1,076
Dec 13, 4 PM $ 0.000234
+0.00%
$ 232,454 $ 837
Dec 13, 3 PM $ 0.000234
-0.14%
$ 232,454 $ 837
Dec 13, 2 PM $ 0.000234
+0.23%
$ 232,792 $ 738
Dec 13, 1 PM $ 0.000233
-0.23%
$ 232,262 $ 738
Dec 13, 12 PM $ 0.000234
+0.08%
$ 232,792 $ 634
Dec 13, 11 AM $ 0.000234
+0.00%
$ 232,614 $ 634
Dec 13, 10 AM $ 0.000234
-0.08%
$ 232,614 $ 634
Dec 13, 9 AM $ 0.000234
+0.42%
$ 232,792 $ 531
Dec 13, 8 AM $ 0.000233
-0.42%
$ 231,813 $ 531