Money Talks Historical Data

MTALK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000234
+0.65%
$ 232,792 $ 426
Dec 13, 6 AM $ 0.000232
+0.00%
$ 231,277 $ 426
Dec 13, 5 AM $ 0.000232
-0.23%
$ 231,277 $ 426
Dec 13, 4 AM $ 0.000233
+0.00%
$ 231,812 $ 320
Dec 13, 3 AM $ 0.000233
-0.42%
$ 231,812 $ 320
Dec 13, 2 AM $ 0.000234
+1.03%
$ 232,792 $ 215
Dec 13, 1 AM $ 0.000232
+0.00%
$ 230,407 $ 215
Dec 13, 12 AM $ 0.000232
-0.49%
$ 230,407 $ 215
Dec 12, 11 PM $ 0.000233
+0.00%
$ 231,551 $ 254
Dec 12, 10 PM $ 0.000233
-0.53%
$ 231,551 $ 254
Dec 12, 9 PM $ 0.000234
+0.00%
$ 232,792 $ 359
Dec 12, 8 PM $ 0.000232
+0.00%
$ 230,784 $ 654
Dec 12, 7 PM $ 0.000232
-0.86%
$ 230,784 $ 654
Dec 12, 6 PM $ 0.000234
+0.47%
$ 232,792 $ 712
Dec 12, 5 PM $ 0.000233
-0.47%
$ 231,697 $ 712
Dec 12, 4 PM $ 0.000234
-2.50%
$ 232,792 $ 809
Dec 12, 3 PM $ 0.00024
+0.00%
$ 238,771 $ 775
Dec 12, 2 PM $ 0.00024
+1.27%
$ 238,771 $ 775
Dec 12, 1 PM $ 0.000237
-1.41%
$ 235,776 $ 863
Dec 12, 12 PM $ 0.00024
+1.43%
$ 239,138 $ 863
Dec 12, 11 AM $ 0.000237
-0.88%
$ 235,776 $ 967
Dec 12, 10 AM $ 0.000239
+0.00%
$ 237,865 $ 967
Dec 12, 9 AM $ 0.000239
+0.89%
$ 237,865 $ 967
Dec 12, 8 AM $ 0.000237
-1.58%
$ 235,776 $ 1,070
Dec 12, 7 AM $ 0.000241
+1.61%
$ 239,568 $ 1,070
Dec 12, 6 AM $ 0.000237
-0.70%
$ 235,776 $ 1,173
Dec 12, 5 AM $ 0.000239
+0.00%
$ 237,429 $ 1,173
Dec 12, 4 AM $ 0.000237
+0.00%
$ 235,776 $ 1,387
Dec 12, 3 AM $ 0.000237
-0.69%
$ 235,776 $ 1,387
Dec 12, 2 AM $ 0.000239
+0.69%
$ 237,403 $ 1,588
Dec 12, 1 AM $ 0.000237
-0.31%
$ 235,776 $ 1,858
Dec 12, 12 AM $ 0.000238
+0.02%
$ 236,503 $ 1,858
Dec 11, 11 PM $ 0.000238
+0.29%
$ 236,449 $ 2,007
Dec 11, 10 PM $ 0.000237
+0.00%
$ 235,766 $ 1,906
Dec 11, 9 PM $ 0.000237
+3.94%
$ 235,766 $ 1,906
Dec 11, 8 PM $ 0.000228
-2.45%
$ 226,823 $ 1,557
Dec 11, 7 PM $ 0.000234
+0.00%
$ 232,529 $ 1,557
Dec 11, 6 PM $ 0.000234
+2.35%
$ 232,529 $ 1,557
Dec 11, 5 PM $ 0.000228
+0.00%
$ 227,185 $ 1,568
Dec 11, 4 PM $ 0.000228
+0.16%
$ 227,185 $ 1,568
Dec 11, 3 PM $ 0.000228
-0.21%
$ 226,823 $ 1,573
Dec 11, 2 PM $ 0.000228
+0.00%
$ 227,308 $ 1,573
Dec 11, 1 PM $ 0.000228
+0.00%
$ 226,823 $ 1,579
Dec 11, 12 PM $ 0.000229
+0.00%
$ 227,559 $ 1,579
Dec 11, 11 AM $ 0.000229
+0.32%
$ 227,559 $ 1,579
Dec 11, 10 AM $ 0.000228
-0.24%
$ 226,823 $ 1,580
Dec 11, 9 AM $ 0.000229
+0.00%
$ 227,367 $ 1,580
Dec 11, 8 AM $ 0.000228
+0.00%
$ 226,823 $ 1,709
Dec 11, 7 AM $ 0.000228
-0.20%
$ 226,823 $ 1,709
Dec 11, 6 AM $ 0.000228
+0.20%
$ 227,278 $ 1,709