Money Talks Historical Data

MTALK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.000228
+0.26%
$ 226,823 $ 1,711
Dec 11, 4 AM $ 0.000227
+0.00%
$ 226,230 $ 1,711
Dec 11, 3 AM $ 0.000228
-0.87%
$ 226,823 $ 1,617
Dec 11, 2 AM $ 0.00023
-0.33%
$ 228,812 $ 1,460
Dec 11, 1 AM $ 0.000231
-2.22%
$ 229,576 $ 1,357
Dec 11, 12 AM $ 0.000236
+0.00%
$ 234,781 $ 1,317
Dec 10, 9 PM $ 0.00024
-1.11%
$ 238,761 $ 1,221
Dec 10, 8 PM $ 0.000243
+1.13%
$ 241,449 $ 1,221
Dec 10, 7 PM $ 0.00024
+1.28%
$ 238,761 $ 1,187
Dec 10, 6 PM $ 0.000237
+0.00%
$ 235,750 $ 1,187
Dec 10, 5 PM $ 0.00024
+0.00%
$ 238,761 $ 1,188
Dec 10, 4 PM $ 0.00024
+1.47%
$ 238,761 $ 1,188
Dec 10, 3 PM $ 0.000237
-1.45%
$ 235,300 $ 1,407
Dec 10, 2 PM $ 0.00024
+0.89%
$ 238,761 $ 1,302
Dec 10, 1 PM $ 0.000238
+0.00%
$ 236,652 $ 1,302
Dec 10, 12 PM $ 0.00024
+0.39%
$ 238,761 $ 1,199
Dec 10, 11 AM $ 0.000239
+0.00%
$ 237,826 $ 1,199
Dec 10, 10 AM $ 0.000239
-0.39%
$ 237,826 $ 1,199
Dec 10, 9 AM $ 0.00024
+0.23%
$ 238,761 $ 954
Dec 10, 8 AM $ 0.000239
+0.00%
$ 238,212 $ 954
Dec 10, 7 AM $ 0.00024
+0.22%
$ 238,761 $ 852
Dec 10, 6 AM $ 0.000239
+0.00%
$ 238,247 $ 852
Dec 10, 5 AM $ 0.000239
-0.22%
$ 238,247 $ 852
Dec 10, 4 AM $ 0.00024
+1.48%
$ 238,761 $ 881
Dec 10, 3 AM $ 0.000236
+0.00%
$ 235,278 $ 881
Dec 10, 2 AM $ 0.00024
+0.00%
$ 238,761 $ 765
Dec 10, 1 AM $ 0.000237
+0.00%
$ 236,037 $ 765
Dec 10, 12 AM $ 0.000237
-1.14%
$ 236,037 $ 765
Dec 9, 11 PM $ 0.00024
+0.98%
$ 238,761 $ 654
Dec 9, 10 PM $ 0.000238
+0.00%
$ 236,443 $ 654
Dec 9, 9 PM $ 0.00024
-0.41%
$ 238,761 $ 532
Dec 9, 8 PM $ 0.000241
-0.76%
$ 239,755 $ 495
Dec 9, 7 PM $ 0.000243
+0.77%
$ 241,603 $ 495
Dec 9, 6 PM $ 0.000241
-1.18%
$ 239,755 $ 468
Dec 9, 5 PM $ 0.000244
+0.00%
$ 242,615 $ 468
Dec 9, 4 PM $ 0.000241
+0.00%
$ 239,755 $ 354
Dec 9, 9 AM $ 0.000233
+0.00%
$ 231,797 $ 414
Dec 9, 8 AM $ 0.000233
+0.00%
$ 231,797 $ 554
Dec 9, 7 AM $ 0.00023
+0.00%
$ 229,265 $ 554
Dec 9, 6 AM $ 0.000233
+0.00%
$ 231,797 $ 554
Dec 9, 5 AM $ 0.000233
+0.61%
$ 231,797 $ 554
Dec 9, 4 AM $ 0.000232
-0.61%
$ 230,385 $ 554
Dec 9, 3 AM $ 0.000233
+0.85%
$ 231,797 $ 418
Dec 9, 2 AM $ 0.000231
+0.00%
$ 229,841 $ 418
Dec 9, 1 AM $ 0.000233
+0.00%
$ 231,797 $ 418
Dec 9, 12 AM $ 0.000233
+0.82%
$ 231,797 $ 418
Dec 8, 11 PM $ 0.000231
-0.81%
$ 229,917 $ 418
Dec 8, 10 PM $ 0.000233
+0.53%
$ 231,797 $ 481
Dec 8, 9 PM $ 0.000232
+0.00%
$ 230,566 $ 481
Dec 8, 8 PM $ 0.000233
+0.00%
$ 231,797 $ 584