Money Talks Historical Data

MTALK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000233
+0.11%
$ 231,797 $ 584
Dec 8, 6 PM $ 0.000233
-0.11%
$ 231,534 $ 584
Dec 8, 5 PM $ 0.000233
+0.19%
$ 231,797 $ 691
Dec 8, 4 PM $ 0.000233
+0.00%
$ 231,349 $ 691
Dec 8, 3 PM $ 0.000233
-0.95%
$ 231,797 $ 810
Dec 8, 2 PM $ 0.000235
+0.03%
$ 234,032 $ 810
Dec 8, 1 PM $ 0.000235
+0.93%
$ 233,957 $ 838
Dec 8, 12 PM $ 0.000233
-1.33%
$ 231,797 $ 942
Dec 8, 11 AM $ 0.000236
+0.00%
$ 234,929 $ 942
Dec 8, 10 AM $ 0.000233
-0.20%
$ 231,797 $ 882
Dec 8, 9 AM $ 0.000233
+0.09%
$ 232,261 $ 882
Dec 8, 8 AM $ 0.000233
+4.14%
$ 232,061 $ 603
Dec 8, 7 AM $ 0.000224
-3.49%
$ 222,843 $ 701
Dec 8, 6 AM $ 0.000232
+0.00%
$ 230,898 $ 701
Dec 8, 5 AM $ 0.000224
+0.00%
$ 222,843 $ 801
Dec 8, 4 AM $ 0.00023
+0.00%
$ 228,986 $ 801
Dec 8, 3 AM $ 0.00023
+2.76%
$ 228,986 $ 801
Dec 8, 2 AM $ 0.000224
+0.00%
$ 222,843 $ 900
Dec 8, 1 AM $ 0.000226
+0.00%
$ 224,996 $ 900
Dec 8, 12 AM $ 0.000224
+0.00%
$ 222,843 $ 996
Dec 7, 11 PM $ 0.000224
-1.17%
$ 222,843 $ 996
Dec 7, 10 PM $ 0.000227
+1.18%
$ 225,477 $ 996
Dec 7, 9 PM $ 0.000224
-4.33%
$ 222,843 $ 1,007
Dec 7, 8 PM $ 0.000234
+0.00%
$ 232,933 $ 1,007
Dec 7, 7 PM $ 0.000224
+0.00%
$ 222,843 $ 1,016
Dec 7, 6 PM $ 0.000224
-2.10%
$ 222,843 $ 1,016
Dec 7, 5 PM $ 0.000229
+2.15%
$ 227,627 $ 1,016
Dec 7, 4 PM $ 0.000224
+0.79%
$ 222,843 $ 1,011
Dec 7, 3 PM $ 0.000222
+0.00%
$ 221,092 $ 1,011
Dec 7, 2 PM $ 0.000224
+0.00%
$ 222,843 $ 1,018
Dec 6, 7 PM $ 0.000226
+0.00%
$ 224,833 $ 42
Dec 6, 6 PM $ 0.000226
+0.00%
$ 224,833 $ 42
Dec 6, 5 PM $ 0.000226
+0.00%
$ 224,833 $ 42
Dec 6, 4 PM $ 0.000226
+0.00%
$ 224,833 $ 42
Dec 6, 3 PM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 6, 2 PM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 6, 1 PM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 6, 12 PM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 6, 11 AM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 6, 10 AM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 6, 9 AM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 6, 8 AM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 6, 7 AM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 6, 6 AM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 6, 5 AM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 6, 4 AM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 6, 3 AM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 6, 2 AM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 6, 1 AM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 6, 12 AM $ 0.000226
+0.00%
$ 224,833 $ 205