Money Talks Historical Data

MTALK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 5, 10 PM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 5, 9 PM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 5, 8 PM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 5, 7 PM $ 0.000226
+0.00%
$ 224,833 $ 205
Dec 5, 6 PM $ 0.000228
+0.00%
$ 226,823 $ 164
Dec 5, 5 PM $ 0.000228
+0.00%
$ 226,823 $ 164
Dec 5, 4 PM $ 0.000228
-0.87%
$ 226,823 $ 164
Dec 4, 6 AM $ 0.000232
+0.00%
$ 230,802 $ 11
Dec 4, 5 AM $ 0.000232
+0.00%
$ 230,802 $ 11
Dec 4, 4 AM $ 0.000232
+0.00%
$ 230,802 $ 171
Dec 4, 3 AM $ 0.000232
+0.00%
$ 230,802 $ 171
Dec 4, 2 AM $ 0.000232
+0.00%
$ 230,802 $ 171
Dec 4, 1 AM $ 0.000232
+0.00%
$ 230,802 $ 171
Dec 4, 12 AM $ 0.000232
+0.00%
$ 230,802 $ 171
Dec 3, 11 PM $ 0.000232
+0.00%
$ 230,802 $ 171
Dec 3, 10 PM $ 0.000232
+0.00%
$ 230,802 $ 171
Dec 3, 9 PM $ 0.000232
+0.00%
$ 230,802 $ 171
Dec 3, 8 PM $ 0.000232
+0.00%
$ 230,802 $ 171
Dec 3, 7 PM $ 0.000232
+0.00%
$ 230,802 $ 171
Dec 3, 6 PM $ 0.000232
+0.00%
$ 230,802 $ 171
Dec 3, 5 PM $ 0.000232
+0.00%
$ 230,802 $ 171
Dec 3, 4 PM $ 0.000232
+0.00%
$ 230,802 $ 171
Dec 3, 3 PM $ 0.000232
+0.00%
$ 230,802 $ 171
Dec 3, 2 PM $ 0.000232
+0.00%
$ 230,802 $ 423
Dec 3, 1 PM $ 0.000232
+0.00%
$ 230,802 $ 629
Dec 3, 12 PM $ 0.000232
+0.00%
$ 231,981 $ 629
Dec 3, 11 AM $ 0.000232
+0.00%
$ 231,981 $ 629
Dec 3, 10 AM $ 0.000232
+0.00%
$ 231,981 $ 629
Dec 3, 9 AM $ 0.000232
+0.00%
$ 231,981 $ 629
Dec 3, 8 AM $ 0.000232
+0.00%
$ 231,981 $ 629
Dec 3, 7 AM $ 0.000232
+0.00%
$ 231,981 $ 629
Dec 3, 6 AM $ 0.000232
-0.43%
$ 231,981 $ 629
Dec 3, 5 AM $ 0.000233
+0.00%
$ 232,981 $ 619
Dec 3, 4 AM $ 0.000233
+3.10%
$ 232,981 $ 619
Dec 3, 3 AM $ 0.000226
+0.00%
$ 225,982 $ 458
Dec 3, 2 AM $ 0.000226
+0.00%
$ 225,982 $ 458
Dec 3, 1 AM $ 0.000226
+0.00%
$ 225,982 $ 458
Dec 3, 12 AM $ 0.000226
+0.00%
$ 225,982 $ 458
Dec 2, 11 PM $ 0.000226
+0.00%
$ 225,982 $ 458
Dec 2, 10 PM $ 0.000226
+0.00%
$ 225,982 $ 458
Dec 2, 9 PM $ 0.000226
+0.00%
$ 225,982 $ 458
Dec 2, 8 PM $ 0.000226
+0.00%
$ 225,982 $ 458
Dec 2, 7 PM $ 0.000226
+0.00%
$ 225,982 $ 458
Dec 2, 6 PM $ 0.000226
+0.00%
$ 225,982 $ 458
Dec 2, 5 PM $ 0.000226
+0.00%
$ 225,982 $ 458
Dec 2, 4 PM $ 0.000226
+0.00%
$ 225,982 $ 458
Dec 2, 3 PM $ 0.000226
+5.12%
$ 225,982 $ 458
Dec 2, 2 PM $ 0.000215
+2.38%
$ 214,983 $ 275
Dec 2, 1 PM $ 0.00021
+0.00%
$ 209,983 $ 69