Money Talks Historical Data

MTALK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00021
+0.00%
$ 209,983 $ 69
Dec 2, 11 AM $ 0.00021
+0.00%
$ 209,983 $ 69
Dec 2, 10 AM $ 0.00021
+0.00%
$ 209,983 $ 69
Dec 2, 9 AM $ 0.00021
+0.00%
$ 209,983 $ 69
Dec 2, 8 AM $ 0.00021
+0.00%
$ 209,983 $ 69
Dec 2, 7 AM $ 0.00021
+0.00%
$ 209,983 $ 69
Dec 2, 6 AM $ 0.00021
+0.00%
$ 209,983 $ 69
Dec 2, 5 AM $ 0.00021
+0.00%
$ 209,983 $ 69
Dec 2, 4 AM $ 0.00021
+0.00%
$ 209,983 $ 69
Dec 2, 3 AM $ 0.00021
+0.00%
$ 209,983 $ 142
Dec 2, 2 AM $ 0.00021
+0.00%
$ 209,983 $ 204
Dec 2, 1 AM $ 0.00021
+0.00%
$ 209,983 $ 204
Dec 2, 12 AM $ 0.00021
+0.00%
$ 209,983 $ 204
Dec 1, 11 PM $ 0.00021
+0.00%
$ 209,983 $ 415
Dec 1, 10 PM $ 0.00021
+0.00%
$ 209,983 $ 452
Dec 1, 9 PM $ 0.00021
+0.00%
$ 209,983 $ 452
Dec 1, 8 PM $ 0.00021
+0.00%
$ 209,983 $ 452
Dec 1, 7 PM $ 0.00021
+0.00%
$ 209,983 $ 452
Dec 1, 6 PM $ 0.00021
+0.00%
$ 209,983 $ 452
Dec 1, 5 PM $ 0.00021
+0.00%
$ 209,983 $ 452
Dec 1, 4 PM $ 0.00021
+0.00%
$ 209,983 $ 452
Dec 1, 3 PM $ 0.00021
-0.94%
$ 209,983 $ 452
Dec 1, 2 PM $ 0.000212
+0.00%
$ 211,983 $ 383
Dec 1, 1 PM $ 0.000212
+0.00%
$ 211,983 $ 383
Dec 1, 12 PM $ 0.000212
+0.00%
$ 211,983 $ 383
Dec 1, 11 AM $ 0.000212
+0.00%
$ 211,983 $ 383
Dec 1, 10 AM $ 0.000212
+0.00%
$ 211,983 $ 383
Dec 1, 9 AM $ 0.000212
+0.00%
$ 211,983 $ 383
Dec 1, 8 AM $ 0.000212
+0.00%
$ 211,983 $ 383
Dec 1, 7 AM $ 0.000212
+0.00%
$ 211,983 $ 383
Dec 1, 6 AM $ 0.000212
+0.00%
$ 211,983 $ 383
Dec 1, 5 AM $ 0.000212
+0.00%
$ 211,983 $ 383
Dec 1, 4 AM $ 0.000212
+0.00%
$ 211,983 $ 383
Dec 1, 3 AM $ 0.000212
-1.85%
$ 211,983 $ 310
Dec 1, 2 AM $ 0.000216
+0.00%
$ 215,983 $ 249
Dec 1, 1 AM $ 0.000216
+0.00%
$ 215,983 $ 249
Dec 1, 12 AM $ 0.000216
-4.00%
$ 215,983 $ 249
Nov 30, 11 PM $ 0.000225
+0.00%
$ 224,982 $ 37
Nov 29, 6 PM $ 0.000228
-0.04%
$ 227,982 $ 264
Nov 29, 5 PM $ 0.000228
+0.00%
$ 228,076 $ 396
Nov 29, 4 PM $ 0.000228
+0.04%
$ 228,068 $ 434
Nov 29, 3 PM $ 0.000228
+0.34%
$ 227,982 $ 434
Nov 29, 2 PM $ 0.000227
+0.00%
$ 227,216 $ 434
Nov 29, 1 PM $ 0.000227
-0.34%
$ 227,982 $ 434
Nov 29, 12 PM $ 0.000228
+0.34%
$ 227,982 $ 434
Nov 29, 11 AM $ 0.000227
-0.34%
$ 227,216 $ 434
Nov 29, 10 AM $ 0.000228
+0.00%
$ 227,982 $ 434
Nov 29, 9 AM $ 0.000228
+0.33%
$ 227,982 $ 434
Nov 29, 8 AM $ 0.000227
-0.33%
$ 227,240 $ 434
Nov 29, 7 AM $ 0.000228
+0.15%
$ 227,634 $ 434