Money Talks Historical Data

MTALK Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000228
-0.15%
$ 227,634 $ 434
Nov 29, 5 AM $ 0.000228
+0.29%
$ 227,982 $ 434
Nov 29, 4 AM $ 0.000227
+0.00%
$ 227,313 $ 434
Nov 29, 3 AM $ 0.000227
-0.29%
$ 227,313 $ 434
Nov 29, 2 AM $ 0.000228
-0.49%
$ 227,982 $ 445
Nov 29, 1 AM $ 0.000229
+0.49%
$ 229,109 $ 445
Nov 29, 12 AM $ 0.000228
-0.55%
$ 227,982 $ 580
Nov 28, 11 PM $ 0.000229
+0.00%
$ 229,233 $ 580
Nov 28, 10 PM $ 0.000229
+0.55%
$ 229,233 $ 580
Nov 28, 9 PM $ 0.000228
-0.44%
$ 227,982 $ 603
Nov 28, 8 PM $ 0.000229
+0.45%
$ 228,998 $ 603
Nov 28, 7 PM $ 0.000228
+0.03%
$ 227,982 $ 603
Nov 28, 6 PM $ 0.000228
+0.00%
$ 227,913 $ 603
Nov 28, 5 PM $ 0.000228
-2.67%
$ 228,282 $ 508
Nov 28, 4 PM $ 0.000235
+0.00%
$ 234,546 $ 567
Nov 28, 3 PM $ 0.000235
+0.24%
$ 234,546 $ 567
Nov 28, 2 PM $ 0.000234
+1.04%
$ 233,981 $ 675
Nov 28, 1 PM $ 0.000232
+0.00%
$ 231,584 $ 675
Nov 28, 12 PM $ 0.000232
-1.02%
$ 231,584 $ 675
Nov 28, 11 AM $ 0.000234
+0.21%
$ 233,490 $ 780
Nov 28, 10 AM $ 0.000234
-0.21%
$ 233,490 $ 780
Nov 28, 9 AM $ 0.000234
+2.20%
$ 233,981 $ 888
Nov 28, 8 AM $ 0.000229
+0.00%
$ 228,946 $ 888
Nov 28, 7 AM $ 0.000229
-2.15%
$ 233,981 $ 888
Nov 28, 6 AM $ 0.000234
+1.37%
$ 233,981 $ 995
Nov 28, 5 AM $ 0.000231
-1.35%
$ 230,819 $ 995
Nov 28, 4 AM $ 0.000234
+1.60%
$ 233,981 $ 1,076
Nov 28, 3 AM $ 0.00023
+0.00%
$ 230,287 $ 1,076
Nov 28, 2 AM $ 0.00023
-0.62%
$ 230,287 $ 1,076
Nov 28, 1 AM $ 0.000232
+0.03%
$ 231,724 $ 1,062
Nov 27, 6 PM $ 0.000234
+0.00%
$ 234,247 $ 1,347
Nov 27, 5 PM $ 0.000234
+0.00%
$ 234,247 $ 1,347
Nov 27, 4 PM $ 0.000234
+0.41%
$ 234,981 $ 1,347
Nov 27, 3 PM $ 0.000233
+0.00%
$ 233,297 $ 1,346
Nov 27, 2 PM $ 0.000233
-0.72%
$ 233,297 $ 1,346
Nov 27, 1 PM $ 0.000235
+0.13%
$ 234,981 $ 1,342
Nov 27, 12 PM $ 0.000235
+0.00%
$ 234,676 $ 1,342
Nov 27, 11 AM $ 0.000235
-0.13%
$ 234,676 $ 1,342
Nov 27, 10 AM $ 0.000235
+0.00%
$ 235,306 $ 1,348
Nov 27, 9 AM $ 0.000235
+0.14%
$ 235,306 $ 1,348
Nov 27, 8 AM $ 0.000235
-0.87%
$ 234,981 $ 1,514
Nov 27, 7 AM $ 0.000237
+0.00%
$ 237,047 $ 1,514
Nov 27, 6 AM $ 0.000237
+0.88%
$ 237,047 $ 1,514
Nov 27, 5 AM $ 0.000235
-0.25%
$ 234,981 $ 1,510
Nov 27, 4 AM $ 0.000236
+0.25%
$ 235,564 $ 1,510
Nov 27, 3 AM $ 0.000235
-0.32%
$ 234,981 $ 1,508
Nov 27, 2 AM $ 0.000236
+0.00%
$ 235,743 $ 1,508
Nov 27, 1 AM $ 0.000236
+0.32%
$ 235,743 $ 1,508
Nov 27, 12 AM $ 0.000235
-0.56%
$ 234,981 $ 1,504
Nov 26, 11 PM $ 0.000236
+0.56%
$ 236,301 $ 1,504