Money Talks Historical Data

MTALK Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.000235
-0.42%
$ 234,981 $ 1,502
Nov 26, 9 PM $ 0.000236
+0.00%
$ 235,968 $ 1,502
Nov 26, 8 PM $ 0.000236
-0.48%
$ 235,968 $ 1,502
Nov 26, 7 PM $ 0.000237
+0.00%
$ 237,095 $ 1,509
Nov 26, 6 PM $ 0.000237
+0.90%
$ 237,095 $ 1,509
Nov 25, 7 PM $ 0.000227
+0.00%
$ 227,356 $ 1,280
Nov 25, 5 PM $ 0.000228
+2.37%
$ 228,263 $ 1,250
Nov 25, 4 PM $ 0.000223
-0.01%
$ 222,982 $ 1,248
Nov 25, 3 PM $ 0.000223
+0.00%
$ 223,014 $ 1,248
Nov 25, 2 PM $ 0.000223
+0.01%
$ 223,014 $ 1,248
Nov 25, 1 PM $ 0.000223
-2.13%
$ 222,982 $ 1,247
Nov 25, 12 PM $ 0.000228
+2.17%
$ 227,831 $ 1,247
Nov 25, 11 AM $ 0.000223
-1.57%
$ 222,982 $ 1,253
Nov 25, 10 AM $ 0.000227
+0.00%
$ 226,530 $ 1,253
Nov 25, 9 AM $ 0.000227
-1.18%
$ 222,982 $ 1,253
Nov 25, 8 AM $ 0.000229
+0.00%
$ 229,236 $ 1,255
Nov 25, 7 AM $ 0.000229
+2.80%
$ 229,236 $ 1,255
Nov 25, 6 AM $ 0.000223
-3.04%
$ 222,982 $ 1,256
Nov 25, 5 AM $ 0.00023
+0.00%
$ 229,981 $ 1,256
Nov 25, 4 AM $ 0.00023
+3.14%
$ 229,981 $ 1,256
Nov 25, 3 AM $ 0.000229
+0.02%
$ 228,913 $ 1,611
Nov 25, 2 AM $ 0.000229
+2.64%
$ 228,869 $ 1,623
Nov 25, 1 AM $ 0.000223
+0.00%
$ 222,982 $ 2,597
Nov 25, 12 AM $ 0.000223
-2.62%
$ 228,982 $ 2,597
Nov 24, 11 PM $ 0.000229
+2.69%
$ 228,982 $ 2,597
Nov 24, 10 PM $ 0.000223
-3.23%
$ 222,982 $ 2,604
Nov 24, 9 PM $ 0.00023
+3.34%
$ 230,419 $ 2,604
Nov 24, 8 PM $ 0.000223
-2.82%
$ 222,982 $ 2,503
Nov 24, 7 PM $ 0.000229
+0.00%
$ 229,454 $ 2,503
Nov 24, 6 PM $ 0.000229
+2.90%
$ 229,454 $ 2,503
Nov 24, 5 PM $ 0.000223
+0.32%
$ 222,982 $ 2,449
Nov 24, 4 PM $ 0.000222
+2.91%
$ 222,260 $ 2,270
Nov 24, 3 PM $ 0.000216
-1.31%
$ 215,983 $ 2,262
Nov 24, 2 PM $ 0.000219
+0.00%
$ 218,853 $ 2,262
Nov 24, 1 PM $ 0.000219
+1.33%
$ 215,983 $ 2,262
Nov 24, 12 PM $ 0.000216
-0.45%
$ 215,983 $ 2,268
Nov 24, 11 AM $ 0.000217
+0.45%
$ 216,951 $ 2,268
Nov 24, 10 AM $ 0.000216
-0.23%
$ 215,983 $ 2,268
Nov 24, 9 AM $ 0.000216
+0.00%
$ 216,474 $ 2,268
Nov 24, 8 AM $ 0.000216
-1.50%
$ 216,474 $ 2,268
Nov 24, 7 AM $ 0.00022
+0.00%
$ 219,764 $ 2,272
Nov 24, 6 AM $ 0.00022
+1.75%
$ 219,764 $ 2,272
Nov 24, 5 AM $ 0.000216
-3.24%
$ 215,983 $ 2,267
Nov 24, 4 AM $ 0.000223
+0.00%
$ 223,219 $ 2,267
Nov 24, 3 AM $ 0.000223
+2.57%
$ 223,219 $ 2,267
Nov 24, 2 AM $ 0.000218
-0.06%
$ 217,629 $ 1,741
Nov 22, 5 PM $ 0.000208
+0.00%
$ 208,333 $ 1,221
Nov 22, 4 PM $ 0.000208
+0.17%
$ 208,333 $ 1,221
Nov 22, 3 PM $ 0.000208
+0.78%
$ 207,983 $ 1,218
Nov 22, 2 PM $ 0.000206
-0.77%
$ 206,381 $ 1,218