Money Talks Historical Data

MTALK Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.000208
+0.22%
$ 207,983 $ 1,402
Nov 22, 12 PM $ 0.000208
-0.03%
$ 207,532 $ 1,402
Nov 22, 11 AM $ 0.000208
-0.17%
$ 207,623 $ 1,756
Nov 22, 10 AM $ 0.000208
+1.00%
$ 207,983 $ 1,780
Nov 22, 9 AM $ 0.000206
-0.99%
$ 205,921 $ 1,842
Nov 22, 8 AM $ 0.000208
+0.02%
$ 207,983 $ 2,048
Nov 22, 7 AM $ 0.000208
+0.00%
$ 207,937 $ 2,048
Nov 22, 6 AM $ 0.000208
-0.02%
$ 207,945 $ 2,472
Nov 22, 5 AM $ 0.000208
+0.85%
$ 207,983 $ 2,501
Nov 22, 4 AM $ 0.000206
-0.85%
$ 206,223 $ 2,501
Nov 22, 3 AM $ 0.000208
-1.02%
$ 207,983 $ 2,552
Nov 22, 2 AM $ 0.00021
+0.00%
$ 210,136 $ 2,552
Nov 22, 1 AM $ 0.00021
+0.92%
$ 210,136 $ 2,552
Nov 22, 12 AM $ 0.000208
+0.00%
$ 208,214 $ 2,555
Nov 21, 11 PM $ 0.000208
+0.11%
$ 208,214 $ 2,555
Nov 21, 10 PM $ 0.000208
+0.04%
$ 207,983 $ 2,560
Nov 21, 9 PM $ 0.000208
+0.00%
$ 207,907 $ 2,560
Nov 21, 8 PM $ 0.000208
-0.04%
$ 207,907 $ 2,560
Nov 21, 7 PM $ 0.000208
+0.00%
$ 208,120 $ 2,799
Nov 21, 6 PM $ 0.000208
+0.07%
$ 208,120 $ 2,799
Nov 21, 5 PM $ 0.000208
+2.97%
$ 207,983 $ 2,773
Nov 21, 4 PM $ 0.000202
-1.02%
$ 201,984 $ 2,587
Nov 21, 3 PM $ 0.000204
+1.03%
$ 201,984 $ 2,801
Nov 21, 2 PM $ 0.000202
-1.73%
$ 205,533 $ 2,812
Nov 21, 1 PM $ 0.000206
+1.76%
$ 205,533 $ 2,812
Nov 21, 12 PM $ 0.000202
-0.62%
$ 201,984 $ 2,654
Nov 21, 11 AM $ 0.000203
-0.16%
$ 203,247 $ 2,432
Nov 21, 10 AM $ 0.000204
-0.69%
$ 204,984 $ 2,301
Nov 21, 9 AM $ 0.000205
-1.34%
$ 204,984 $ 2,211
Nov 21, 8 AM $ 0.000208
+1.36%
$ 207,773 $ 2,211
Nov 21, 7 AM $ 0.000205
-3.11%
$ 204,984 $ 2,048
Nov 21, 6 AM $ 0.000212
+0.00%
$ 211,571 $ 1,624
Nov 21, 5 AM $ 0.000212
-0.19%
$ 211,983 $ 1,624
Nov 21, 4 AM $ 0.000212
-0.01%
$ 211,983 $ 1,620
Nov 21, 3 AM $ 0.000212
-1.84%
$ 212,007 $ 1,566
Nov 21, 2 AM $ 0.000216
+0.26%
$ 215,983 $ 1,697
Nov 21, 1 AM $ 0.000215
+0.00%
$ 215,431 $ 1,965
Nov 21, 12 AM $ 0.000215
-0.62%
$ 215,431 $ 1,965
Nov 20, 11 PM $ 0.000217
+0.00%
$ 216,786 $ 1,964
Nov 20, 10 PM $ 0.000217
+0.37%
$ 216,786 $ 1,964
Nov 20, 9 PM $ 0.000216
+1.03%
$ 215,983 $ 2,102
Nov 20, 8 PM $ 0.000214
+0.05%
$ 213,783 $ 2,102
Nov 20, 7 PM $ 0.000214
-1.06%
$ 215,983 $ 2,011
Nov 20, 6 PM $ 0.000213
-0.02%
$ 213,312 $ 1,904
Nov 20, 5 PM $ 0.000213
-1.21%
$ 213,364 $ 1,942
Nov 20, 4 PM $ 0.000216
-3.99%
$ 215,983 $ 1,941
Nov 20, 3 PM $ 0.000225
+0.00%
$ 224,958 $ 1,870
Nov 20, 2 PM $ 0.000225
-0.01%
$ 224,958 $ 1,870
Nov 20, 1 PM $ 0.000225
-0.76%
$ 224,982 $ 1,868
Nov 20, 12 PM $ 0.000227
+0.76%
$ 226,698 $ 1,868