Money Talks Historical Data

MTALK Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.000225
-0.39%
$ 224,982 $ 1,865
Nov 20, 10 AM $ 0.000226
+0.00%
$ 225,857 $ 1,865
Nov 20, 9 AM $ 0.000226
+0.39%
$ 225,857 $ 1,865
Nov 20, 8 AM $ 0.000225
-1.29%
$ 224,982 $ 1,861
Nov 20, 7 AM $ 0.000228
+1.31%
$ 227,932 $ 1,861
Nov 20, 6 AM $ 0.000225
-1.92%
$ 224,982 $ 1,861
Nov 20, 5 AM $ 0.000229
+0.00%
$ 229,383 $ 1,861
Nov 20, 4 AM $ 0.000229
+1.96%
$ 229,383 $ 1,861
Nov 20, 3 AM $ 0.000225
-0.82%
$ 224,982 $ 1,860
Nov 20, 2 AM $ 0.000227
+5.03%
$ 226,836 $ 1,860
Nov 20, 1 AM $ 0.000216
-1.25%
$ 215,983 $ 1,441
Nov 20, 12 AM $ 0.000219
+0.00%
$ 218,725 $ 1,441
Nov 19, 11 PM $ 0.000219
+0.72%
$ 215,983 $ 1,441
Nov 19, 10 PM $ 0.000217
+0.00%
$ 217,151 $ 1,446
Nov 19, 9 PM $ 0.000217
+0.54%
$ 217,151 $ 1,446
Nov 19, 8 PM $ 0.000216
+1.46%
$ 215,983 $ 1,499
Nov 19, 7 PM $ 0.000213
+0.00%
$ 212,870 $ 1,499
Nov 19, 6 PM $ 0.000213
-2.79%
$ 212,870 $ 1,499
Nov 19, 5 PM $ 0.000217
+0.00%
$ 216,935 $ 1,421
Nov 19, 4 PM $ 0.000217
-1.39%
$ 216,935 $ 1,421
Nov 19, 3 PM $ 0.00022
+0.00%
$ 219,982 $ 1,315
Nov 19, 8 AM $ 0.000223
+0.00%
$ 222,982 $ 1,466
Nov 19, 7 AM $ 0.000223
+0.13%
$ 222,982 $ 1,575
Nov 19, 6 AM $ 0.000223
-0.13%
$ 222,684 $ 1,575
Nov 19, 5 AM $ 0.000223
-1.39%
$ 222,982 $ 1,576
Nov 19, 4 AM $ 0.000226
+0.00%
$ 226,121 $ 1,576
Nov 19, 3 AM $ 0.000226
+1.41%
$ 226,121 $ 1,576
Nov 19, 2 AM $ 0.000223
-2.14%
$ 222,982 $ 1,570
Nov 19, 1 AM $ 0.000228
+2.19%
$ 227,855 $ 1,570
Nov 19, 12 AM $ 0.000223
-1.68%
$ 222,982 $ 1,533
Nov 18, 11 PM $ 0.000227
+0.00%
$ 226,801 $ 1,533
Nov 18, 10 PM $ 0.000227
-1.57%
$ 226,801 $ 1,533
Nov 18, 9 PM $ 0.00023
+0.00%
$ 230,422 $ 1,438
Nov 18, 8 PM $ 0.00023
+3.34%
$ 230,422 $ 1,438
Nov 18, 7 PM $ 0.000223
+0.00%
$ 222,982 $ 1,672
Nov 18, 6 PM $ 0.000227
+0.05%
$ 227,071 $ 1,830
Nov 18, 5 PM $ 0.000227
+1.78%
$ 226,962 $ 1,880
Nov 18, 4 PM $ 0.000227
+0.07%
$ 226,582 $ 2,202
Nov 18, 3 PM $ 0.000226
+1.55%
$ 226,428 $ 2,301
Nov 18, 2 PM $ 0.000223
+0.00%
$ 222,982 $ 2,298
Nov 18, 1 PM $ 0.000223
-0.39%
$ 222,982 $ 2,298
Nov 18, 12 PM $ 0.000224
+0.39%
$ 223,858 $ 2,298
Nov 18, 11 AM $ 0.000223
-0.63%
$ 222,982 $ 2,375
Nov 18, 10 AM $ 0.000224
+0.63%
$ 224,393 $ 2,518
Nov 18, 9 AM $ 0.000223
-0.31%
$ 222,982 $ 2,340
Nov 18, 8 AM $ 0.000224
+1.63%
$ 223,682 $ 2,340
Nov 18, 7 AM $ 0.00022
+3.83%
$ 220,104 $ 2,136
Nov 18, 6 AM $ 0.000212
-3.53%
$ 211,983 $ 2,140
Nov 18, 5 AM $ 0.00022
+3.66%
$ 219,735 $ 2,140
Nov 18, 4 AM $ 0.000212
-2.12%
$ 211,983 $ 2,141