Money Talks Historical Data

MTALK Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.000217
+0.00%
$ 216,584 $ 2,141
Nov 18, 2 AM $ 0.000217
+1.13%
$ 216,584 $ 2,141
Nov 18, 1 AM $ 0.000214
+0.00%
$ 214,162 $ 2,150
Nov 18, 12 AM $ 0.000214
+1.03%
$ 214,162 $ 2,150
Nov 17, 11 PM $ 0.000212
-0.38%
$ 211,983 $ 2,149
Nov 17, 10 PM $ 0.000213
+0.00%
$ 212,798 $ 2,149
Nov 17, 9 PM $ 0.000213
+0.38%
$ 212,798 $ 2,149
Nov 17, 8 PM $ 0.000212
-0.16%
$ 211,676 $ 1,938
Nov 17, 7 PM $ 0.000212
-0.92%
$ 212,007 $ 1,870
Nov 17, 6 PM $ 0.000214
-0.93%
$ 213,983 $ 1,584
Nov 17, 5 PM $ 0.000216
-1.18%
$ 215,983 $ 1,587
Nov 17, 4 PM $ 0.000219
-2.86%
$ 218,983 $ 1,548
Nov 17, 3 PM $ 0.000225
+1.57%
$ 224,982 $ 1,467
Nov 17, 2 PM $ 0.000222
-1.54%
$ 221,512 $ 1,467
Nov 17, 1 PM $ 0.000225
-0.65%
$ 224,982 $ 1,363
Nov 17, 12 PM $ 0.000226
+0.00%
$ 226,447 $ 1,363
Nov 17, 11 AM $ 0.000226
+3.41%
$ 224,982 $ 1,363
Nov 17, 10 AM $ 0.000219
-3.06%
$ 218,983 $ 1,025
Nov 17, 9 AM $ 0.000226
+3.16%
$ 225,898 $ 1,025
Nov 17, 8 AM $ 0.000219
-2.35%
$ 218,983 $ 995
Nov 17, 7 AM $ 0.000224
+0.00%
$ 224,255 $ 995
Nov 17, 6 AM $ 0.000224
+2.41%
$ 224,255 $ 995
Nov 17, 5 AM $ 0.000219
-1.84%
$ 218,983 $ 993
Nov 17, 4 AM $ 0.000223
+1.88%
$ 223,093 $ 993
Nov 17, 3 AM $ 0.000219
-1.06%
$ 218,983 $ 1,024
Nov 17, 2 AM $ 0.000221
+0.00%
$ 221,338 $ 1,024
Nov 17, 1 AM $ 0.000221
+0.57%
$ 221,136 $ 1,120
Nov 17, 12 AM $ 0.00022
+0.00%
$ 219,893 $ 1,217
Nov 16, 11 PM $ 0.00022
+0.42%
$ 219,893 $ 1,217
Nov 16, 10 PM $ 0.000219
-0.53%
$ 218,983 $ 1,217
Nov 16, 9 PM $ 0.00022
+0.00%
$ 220,151 $ 1,217
Nov 16, 8 PM $ 0.00022
-0.39%
$ 220,151 $ 1,217
Nov 16, 7 PM $ 0.000221
+0.00%
$ 221,012 $ 1,872
Nov 16, 6 PM $ 0.000221
+0.93%
$ 221,012 $ 1,872
Nov 16, 5 PM $ 0.000219
-0.60%
$ 218,983 $ 1,846
Nov 16, 4 PM $ 0.00022
-0.12%
$ 220,302 $ 1,793
Nov 16, 3 PM $ 0.000221
-0.64%
$ 220,559 $ 1,546
Nov 16, 2 PM $ 0.000222
-0.49%
$ 221,982 $ 1,650
Nov 16, 1 PM $ 0.000223
+0.49%
$ 223,076 $ 1,650
Nov 16, 12 PM $ 0.000222
-2.27%
$ 221,982 $ 1,847
Nov 16, 11 AM $ 0.000227
+0.00%
$ 227,133 $ 1,847
Nov 16, 10 AM $ 0.000227
+2.32%
$ 221,982 $ 1,847
Nov 16, 9 AM $ 0.000222
-2.05%
$ 221,982 $ 1,952
Nov 16, 8 AM $ 0.000227
+2.10%
$ 226,634 $ 1,952
Nov 16, 7 AM $ 0.000222
-1.88%
$ 221,982 $ 2,020
Nov 16, 6 AM $ 0.000226
+0.00%
$ 226,235 $ 2,020
Nov 16, 5 AM $ 0.000226
+0.56%
$ 226,235 $ 2,020
Nov 16, 4 AM $ 0.000225
-0.13%
$ 224,983 $ 4,034
Nov 16, 3 AM $ 0.000225
+0.44%
$ 225,277 $ 4,862
Nov 16, 2 AM $ 0.000224
+1.12%
$ 224,287 $ 4,802