Money Talks Historical Data

MTALK Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.000222
-0.45%
$ 221,792 $ 4,798
Nov 16, 12 AM $ 0.000223
-0.11%
$ 222,794 $ 4,579
Nov 15, 11 PM $ 0.000223
-0.08%
$ 223,238 $ 4,594
Nov 15, 10 PM $ 0.000223
+0.66%
$ 223,222 $ 4,583
Nov 15, 9 PM $ 0.000222
-1.13%
$ 221,760 $ 4,600
Nov 15, 8 PM $ 0.000224
-0.84%
$ 224,291 $ 4,621
Nov 15, 7 PM $ 0.000226
+1.97%
$ 226,184 $ 4,585
Nov 15, 6 PM $ 0.000222
-1.56%
$ 221,804 $ 4,223
Nov 15, 5 PM $ 0.000225
+0.04%
$ 225,316 $ 4,016
Nov 15, 4 PM $ 0.000225
+0.41%
$ 225,218 $ 3,968
Nov 15, 3 PM $ 0.000224
+0.30%
$ 224,309 $ 3,960
Nov 15, 2 PM $ 0.000224
+0.37%
$ 223,647 $ 3,955
Nov 15, 1 PM $ 0.000223
+0.00%
$ 222,824 $ 3,949
Nov 15, 12 PM $ 0.000223
+0.69%
$ 222,817 $ 3,916
Nov 15, 11 AM $ 0.000221
-1.64%
$ 221,289 $ 4,341
Nov 15, 10 AM $ 0.000225
+0.98%
$ 224,982 $ 4,286
Nov 15, 9 AM $ 0.000223
+0.36%
$ 222,793 $ 4,286
Nov 15, 8 AM $ 0.000222
-2.19%
$ 222,002 $ 4,335
Nov 15, 7 AM $ 0.000227
+0.65%
$ 226,982 $ 4,518
Nov 15, 6 AM $ 0.000226
+0.17%
$ 225,516 $ 4,518
Nov 15, 4 AM $ 0.000241
+0.30%
$ 240,535 $ 1,558
Nov 15, 3 AM $ 0.00024
+2.50%
$ 239,820 $ 1,749
Nov 15, 2 AM $ 0.000234
-1.93%
$ 233,981 $ 1,757
Nov 15, 1 AM $ 0.000239
+1.97%
$ 238,583 $ 1,757
Nov 15, 12 AM $ 0.000234
-1.64%
$ 233,981 $ 1,755
Nov 14, 11 PM $ 0.000238
+0.00%
$ 237,882 $ 1,755
Nov 14, 10 PM $ 0.000238
+1.67%
$ 237,882 $ 1,755
Nov 14, 9 PM $ 0.000234
-2.52%
$ 233,981 $ 1,767
Nov 14, 8 PM $ 0.00024
+2.59%
$ 240,032 $ 1,767
Nov 14, 7 PM $ 0.000234
-2.05%
$ 233,981 $ 2,059
Nov 14, 6 PM $ 0.000239
+0.28%
$ 238,756 $ 2,243
Nov 14, 5 PM $ 0.000238
+0.52%
$ 238,098 $ 2,668
Nov 14, 4 PM $ 0.000237
+0.00%
$ 236,857 $ 2,929
Nov 14, 3 PM $ 0.000237
+1.23%
$ 236,857 $ 2,929
Nov 14, 2 PM $ 0.000234
-0.43%
$ 233,981 $ 2,949
Nov 14, 1 PM $ 0.000235
+0.00%
$ 235,000 $ 2,949
Nov 14, 12 PM $ 0.000235
-1.93%
$ 235,000 $ 2,949
Nov 14, 11 AM $ 0.00024
+0.00%
$ 239,632 $ 2,508
Nov 14, 10 AM $ 0.00024
+0.27%
$ 239,632 $ 2,508
Nov 14, 9 AM $ 0.000239
-0.84%
$ 238,981 $ 2,508
Nov 14, 8 AM $ 0.000241
+0.00%
$ 241,007 $ 2,508
Nov 14, 7 AM $ 0.000241
+0.85%
$ 238,981 $ 2,508
Nov 14, 6 AM $ 0.000239
-0.61%
$ 238,981 $ 2,514
Nov 14, 5 AM $ 0.00024
+0.61%
$ 240,439 $ 2,514
Nov 14, 4 AM $ 0.000239
-1.98%
$ 238,981 $ 2,479
Nov 14, 3 AM $ 0.000244
+0.01%
$ 243,818 $ 2,288
Nov 14, 2 AM $ 0.000244
+0.33%
$ 243,793 $ 2,359
Nov 14, 1 AM $ 0.000243
-0.01%
$ 242,981 $ 2,359
Nov 14, 12 AM $ 0.000243
+0.01%
$ 243,002 $ 2,359
Nov 13, 11 PM $ 0.000243
+1.21%
$ 242,981 $ 2,361