Money Talks Historical Data

MTALK Page 32
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00024
+0.00%
$ 240,070 $ 2,361
Nov 13, 9 PM $ 0.00024
-1.20%
$ 240,070 $ 2,361
Nov 13, 8 PM $ 0.000243
+0.00%
$ 242,997 $ 2,376
Nov 13, 7 PM $ 0.000243
-0.81%
$ 242,997 $ 2,376
Nov 13, 6 PM $ 0.000245
-1.70%
$ 244,980 $ 2,003
Nov 13, 5 PM $ 0.00025
-0.04%
$ 250,238 $ 1,643
Nov 13, 4 PM $ 0.00025
-0.68%
$ 251,980 $ 1,463
Nov 13, 3 PM $ 0.000252
-0.72%
$ 251,980 $ 1,522
Nov 13, 2 PM $ 0.000254
+0.72%
$ 253,796 $ 1,522
Nov 13, 1 PM $ 0.000252
-1.67%
$ 251,980 $ 1,520
Nov 13, 12 PM $ 0.000256
+0.00%
$ 256,258 $ 1,520
Nov 13, 11 AM $ 0.000256
+1.70%
$ 256,258 $ 1,520
Nov 13, 10 AM $ 0.000252
-1.54%
$ 251,980 $ 1,516
Nov 13, 9 AM $ 0.000256
+1.57%
$ 255,924 $ 1,516
Nov 13, 8 AM $ 0.000252
-2.35%
$ 251,980 $ 1,514
Nov 13, 7 AM $ 0.000258
+0.00%
$ 258,045 $ 1,514
Nov 13, 6 AM $ 0.000258
+2.41%
$ 258,045 $ 1,514
Nov 13, 5 AM $ 0.000252
-1.29%
$ 251,980 $ 1,522
Nov 13, 4 AM $ 0.000255
+1.31%
$ 255,275 $ 1,522
Nov 13, 3 AM $ 0.000252
-0.13%
$ 251,980 $ 1,502
Nov 13, 2 AM $ 0.000252
+0.00%
$ 252,296 $ 1,464
Nov 13, 1 AM $ 0.000252
-0.39%
$ 252,296 $ 1,464
Nov 13, 12 AM $ 0.000253
+0.00%
$ 253,280 $ 1,463
Nov 12, 11 PM $ 0.000253
+0.52%
$ 253,280 $ 1,463
Nov 12, 10 PM $ 0.000252
-0.71%
$ 251,980 $ 1,460
Nov 12, 9 PM $ 0.000254
+0.00%
$ 253,794 $ 1,460
Nov 12, 8 PM $ 0.000254
+0.29%
$ 251,980 $ 1,460
Nov 12, 7 PM $ 0.000253
-0.10%
$ 253,070 $ 1,585
Nov 12, 6 PM $ 0.000253
+0.13%
$ 253,321 $ 1,472
Nov 12, 5 PM $ 0.000253
+0.00%
$ 252,980 $ 1,481
Nov 12, 4 PM $ 0.000253
-1.41%
$ 252,980 $ 1,529
Nov 12, 3 PM $ 0.000257
-0.54%
$ 257,979 $ 1,432
Nov 12, 2 PM $ 0.000258
-1.30%
$ 257,979 $ 1,999
Nov 12, 1 PM $ 0.000261
+1.32%
$ 261,388 $ 1,999
Nov 12, 12 PM $ 0.000258
-1.69%
$ 257,979 $ 1,889
Nov 12, 11 AM $ 0.000262
+0.00%
$ 262,412 $ 1,889
Nov 12, 10 AM $ 0.000262
+1.72%
$ 262,412 $ 1,889
Nov 12, 9 AM $ 0.000258
+0.32%
$ 257,979 $ 1,771
Nov 12, 8 AM $ 0.000257
-0.32%
$ 257,155 $ 1,771
Nov 12, 7 AM $ 0.000258
+0.56%
$ 257,979 $ 1,654
Nov 12, 6 AM $ 0.000257
+0.00%
$ 256,552 $ 1,654
Nov 12, 5 AM $ 0.000257
-0.55%
$ 257,979 $ 1,654
Nov 12, 4 AM $ 0.000258
+1.15%
$ 257,979 $ 1,598
Nov 12, 3 AM $ 0.000255
-1.90%
$ 255,050 $ 1,598
Nov 12, 2 AM $ 0.00026
+2.05%
$ 259,979 $ 1,565
Nov 12, 1 AM $ 0.000255
+0.00%
$ 254,765 $ 1,565
Nov 12, 12 AM $ 0.000255
-0.82%
$ 254,765 $ 1,565
Nov 11, 11 PM $ 0.000257
+0.00%
$ 256,863 $ 1,574
Nov 11, 10 PM $ 0.000257
-1.20%
$ 256,863 $ 1,574
Nov 11, 9 PM $ 0.00026
+0.26%
$ 259,979 $ 1,537