Money Talks Historical Data

MTALK Page 33
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.000259
-0.21%
$ 259,314 $ 1,537
Nov 11, 7 PM $ 0.00026
-0.76%
$ 259,862 $ 1,418
Nov 11, 6 PM $ 0.000262
+0.00%
$ 261,847 $ 1,402
Nov 11, 5 PM $ 0.000262
-1.92%
$ 261,847 $ 1,402
Nov 11, 4 PM $ 0.000267
+0.02%
$ 266,979 $ 872
Nov 11, 3 PM $ 0.000267
+0.00%
$ 266,930 $ 872
Nov 10, 7 PM $ 0.000275
+0.00%
$ 275,477 $ 1,424
Nov 10, 6 PM $ 0.000275
+1.66%
$ 270,978 $ 1,424
Nov 10, 5 PM $ 0.000271
-1.02%
$ 270,978 $ 1,423
Nov 10, 4 PM $ 0.000274
+1.03%
$ 273,767 $ 1,423
Nov 10, 3 PM $ 0.000271
-3.24%
$ 270,978 $ 1,421
Nov 10, 2 PM $ 0.00028
+0.00%
$ 280,050 $ 1,421
Nov 10, 1 PM $ 0.00028
+3.35%
$ 280,050 $ 1,421
Nov 10, 12 PM $ 0.000271
-2.46%
$ 270,978 $ 1,420
Nov 10, 11 AM $ 0.000278
+2.52%
$ 277,820 $ 1,420
Nov 10, 10 AM $ 0.000271
-1.68%
$ 270,978 $ 1,414
Nov 10, 9 AM $ 0.000276
+0.00%
$ 275,617 $ 1,414
Nov 10, 8 AM $ 0.000276
+1.71%
$ 270,978 $ 1,414
Nov 10, 7 AM $ 0.000271
-1.45%
$ 270,978 $ 1,419
Nov 10, 6 AM $ 0.000275
+1.47%
$ 274,959 $ 1,419
Nov 10, 5 AM $ 0.000271
-1.87%
$ 270,978 $ 1,424
Nov 10, 4 AM $ 0.000276
+0.00%
$ 276,141 $ 1,424
Nov 10, 3 AM $ 0.000276
+0.52%
$ 276,141 $ 1,424
Nov 10, 2 AM $ 0.000275
+0.00%
$ 274,717 $ 1,500
Nov 10, 1 AM $ 0.000275
+1.38%
$ 274,717 $ 1,500
Nov 10, 12 AM $ 0.000271
-1.01%
$ 270,978 $ 1,502
Nov 9, 11 PM $ 0.000274
+0.00%
$ 273,731 $ 1,502
Nov 9, 10 PM $ 0.000274
-0.15%
$ 270,978 $ 1,502
Nov 9, 9 PM $ 0.000274
+0.00%
$ 274,131 $ 1,500
Nov 9, 8 PM $ 0.000274
+1.16%
$ 274,131 $ 1,500
Nov 9, 7 PM $ 0.000262
+0.00%
$ 261,979 $ 1,454
Nov 9, 6 PM $ 0.000262
-2.30%
$ 261,979 $ 1,230
Nov 9, 5 PM $ 0.000268
+2.36%
$ 268,158 $ 1,230
Nov 9, 4 PM $ 0.000262
-3.15%
$ 261,979 $ 1,256
Nov 9, 3 PM $ 0.000271
+1.38%
$ 270,496 $ 1,256
Nov 9, 2 PM $ 0.000267
+0.03%
$ 266,822 $ 1,252
Nov 9, 1 PM $ 0.000267
+0.96%
$ 266,736 $ 1,252
Nov 9, 12 PM $ 0.000264
-0.35%
$ 264,199 $ 1,254
Nov 9, 11 AM $ 0.000265
+0.70%
$ 265,135 $ 1,241
Nov 9, 10 AM $ 0.000263
-0.32%
$ 263,305 $ 1,238
Nov 9, 9 AM $ 0.000264
+0.83%
$ 264,156 $ 1,248
Nov 9, 8 AM $ 0.000262
-0.16%
$ 261,979 $ 1,234
Nov 9, 7 AM $ 0.000262
+0.00%
$ 262,401 $ 1,234
Nov 9, 6 AM $ 0.000262
+0.13%
$ 262,401 $ 1,234
Nov 9, 5 AM $ 0.000262
+0.00%
$ 262,065 $ 1,215
Nov 9, 4 AM $ 0.000262
+0.03%
$ 262,065 $ 1,215
Nov 9, 3 AM $ 0.000262
+0.00%
$ 261,979 $ 1,195
Nov 8, 7 PM $ 0.000262
+0.00%
$ 261,801 $ 1,172
Nov 8, 6 PM $ 0.000262
-0.83%
$ 261,801 $ 1,172
Nov 8, 5 PM $ 0.000264
+1.02%
$ 263,979 $ 1,166