Money Talks Historical Data

MTALK Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.000261
+0.00%
$ 261,310 $ 1,312
Nov 8, 3 PM $ 0.000261
-1.01%
$ 261,310 $ 1,312
Nov 8, 2 PM $ 0.000264
-0.77%
$ 263,979 $ 1,309
Nov 8, 1 PM $ 0.000266
+0.77%
$ 266,015 $ 1,309
Nov 8, 12 PM $ 0.000264
-1.69%
$ 263,979 $ 1,331
Nov 8, 11 AM $ 0.000269
+0.05%
$ 268,513 $ 1,446
Nov 8, 10 AM $ 0.000268
+1.67%
$ 268,391 $ 1,486
Nov 8, 9 AM $ 0.000264
-1.58%
$ 263,979 $ 1,486
Nov 8, 8 AM $ 0.000268
+1.60%
$ 268,212 $ 1,486
Nov 8, 7 AM $ 0.000264
-1.69%
$ 263,979 $ 1,485
Nov 8, 6 AM $ 0.000269
+0.00%
$ 268,508 $ 1,485
Nov 8, 5 AM $ 0.000269
-1.43%
$ 268,508 $ 1,485
Nov 8, 4 AM $ 0.000272
+0.00%
$ 272,415 $ 1,484
Nov 8, 3 AM $ 0.000272
+3.20%
$ 272,415 $ 1,484
Nov 8, 2 AM $ 0.000264
-1.60%
$ 263,979 $ 1,482
Nov 8, 1 AM $ 0.000268
+0.00%
$ 268,270 $ 1,482
Nov 8, 12 AM $ 0.000268
-1.24%
$ 268,270 $ 1,482
Nov 7, 11 PM $ 0.000272
+0.00%
$ 271,628 $ 1,488
Nov 7, 10 PM $ 0.000272
+2.90%
$ 271,628 $ 1,488
Nov 7, 9 PM $ 0.000264
+0.00%
$ 263,979 $ 1,478
Nov 7, 8 PM $ 0.000273
+0.00%
$ 272,522 $ 1,478
Nov 7, 7 PM $ 0.000273
+2.85%
$ 272,522 $ 1,478
Nov 7, 6 PM $ 0.000265
-1.91%
$ 264,979 $ 1,464
Nov 7, 5 PM $ 0.00027
+3.91%
$ 270,146 $ 1,464
Nov 7, 4 PM $ 0.00026
-0.07%
$ 259,979 $ 1,373
Nov 7, 3 PM $ 0.00026
+0.01%
$ 260,173 $ 1,405
Nov 7, 2 PM $ 0.00026
+0.07%
$ 260,159 $ 1,519
Nov 7, 1 PM $ 0.00026
+0.20%
$ 259,979 $ 1,523
Nov 7, 12 PM $ 0.000259
-1.72%
$ 259,449 $ 1,523
Nov 7, 11 AM $ 0.000264
+0.87%
$ 263,979 $ 1,463
Nov 7, 10 AM $ 0.000262
-0.03%
$ 261,714 $ 1,463
Nov 7, 9 AM $ 0.000262
-1.21%
$ 261,781 $ 1,423
Nov 7, 8 AM $ 0.000265
-0.25%
$ 264,979 $ 1,423
Nov 7, 7 AM $ 0.000266
+0.25%
$ 265,654 $ 1,423
Nov 7, 6 AM $ 0.000265
+0.13%
$ 264,979 $ 1,433
Nov 7, 5 AM $ 0.000265
+0.00%
$ 264,628 $ 1,433
Nov 7, 4 AM $ 0.000265
-0.13%
$ 264,628 $ 1,433
Nov 7, 3 AM $ 0.000265
+0.26%
$ 264,979 $ 1,430
Nov 7, 2 AM $ 0.000264
-0.26%
$ 264,294 $ 1,430
Nov 7, 1 AM $ 0.000265
+0.62%
$ 264,979 $ 1,438
Nov 7, 12 AM $ 0.000263
+0.00%
$ 263,350 $ 1,438
Nov 6, 11 PM $ 0.000263
-0.07%
$ 263,350 $ 1,438
Nov 6, 10 PM $ 0.000264
+0.00%
$ 263,540 $ 1,434
Nov 6, 9 PM $ 0.000264
-0.54%
$ 263,540 $ 1,434
Nov 6, 8 PM $ 0.000265
-0.98%
$ 264,979 $ 1,441
Nov 6, 7 PM $ 0.000268
+0.00%
$ 267,614 $ 1,441
Nov 6, 6 PM $ 0.000268
+0.99%
$ 267,614 $ 1,441
Nov 6, 5 PM $ 0.000265
+0.00%
$ 265,051 $ 1,699
Nov 6, 4 PM $ 0.000265
-1.09%
$ 265,051 $ 1,699
Nov 6, 3 PM $ 0.000268
-1.38%
$ 267,979 $ 1,539