Money Talks Historical Data

MTALK Page 35
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.000272
+0.00%
$ 271,731 $ 1,425
Nov 6, 1 PM $ 0.000272
+0.65%
$ 271,731 $ 1,425
Nov 6, 12 PM $ 0.00027
+0.24%
$ 269,978 $ 1,286
Nov 6, 11 AM $ 0.000269
-0.60%
$ 269,343 $ 1,247
Nov 6, 10 AM $ 0.000271
+0.53%
$ 270,978 $ 1,129
Nov 6, 9 AM $ 0.00027
+0.00%
$ 269,563 $ 1,129
Nov 6, 8 AM $ 0.00027
-0.52%
$ 269,563 $ 1,129
Nov 6, 7 AM $ 0.000271
+0.21%
$ 270,978 $ 1,052
Nov 6, 6 AM $ 0.00027
-0.21%
$ 270,419 $ 1,052
Nov 6, 5 AM $ 0.000271
-1.01%
$ 270,978 $ 1,037
Nov 6, 4 AM $ 0.000274
+0.00%
$ 273,750 $ 1,037
Nov 6, 3 AM $ 0.000274
+1.04%
$ 273,750 $ 1,037
Nov 6, 2 AM $ 0.000271
+0.00%
$ 270,922 $ 1,223
Nov 6, 1 AM $ 0.000271
-0.02%
$ 270,922 $ 1,223
Nov 6, 12 AM $ 0.000271
-0.95%
$ 270,978 $ 1,226
Nov 5, 11 PM $ 0.000274
+0.00%
$ 273,575 $ 1,226
Nov 5, 10 PM $ 0.000274
-0.45%
$ 273,575 $ 1,226
Nov 5, 9 PM $ 0.000275
+0.17%
$ 274,809 $ 1,467
Nov 5, 8 PM $ 0.000274
+1.25%
$ 274,354 $ 1,665
Nov 5, 7 PM $ 0.000271
-0.94%
$ 270,978 $ 1,936
Nov 5, 6 PM $ 0.000274
+1.14%
$ 273,552 $ 1,936
Nov 5, 5 PM $ 0.00027
+2.85%
$ 270,468 $ 1,739
Nov 5, 4 PM $ 0.000266
+0.00%
$ 266,057 $ 2,034
Nov 5, 3 PM $ 0.000266
+1.17%
$ 266,057 $ 2,034
Nov 5, 2 PM $ 0.000263
+0.00%
$ 262,979 $ 2,145
Nov 5, 1 PM $ 0.000263
-1.19%
$ 262,979 $ 2,145
Nov 5, 12 PM $ 0.000266
+1.20%
$ 266,140 $ 2,145
Nov 5, 11 AM $ 0.000263
-0.59%
$ 262,979 $ 2,262
Nov 5, 10 AM $ 0.000265
+0.59%
$ 264,528 $ 2,262
Nov 5, 9 AM $ 0.000263
-0.76%
$ 262,979 $ 2,382
Nov 5, 8 AM $ 0.000265
+0.00%
$ 265,001 $ 2,382
Nov 5, 7 AM $ 0.000265
+0.77%
$ 265,001 $ 2,382
Nov 5, 6 AM $ 0.000263
-1.60%
$ 262,979 $ 2,641
Nov 5, 5 AM $ 0.000267
+1.63%
$ 267,255 $ 2,641
Nov 5, 4 AM $ 0.000263
-0.66%
$ 262,979 $ 2,948
Nov 5, 3 AM $ 0.000265
+1.21%
$ 264,723 $ 2,948
Nov 5, 2 AM $ 0.000262
+0.22%
$ 261,556 $ 2,749
Nov 5, 1 AM $ 0.000261
+0.00%
$ 260,972 $ 2,755
Nov 5, 12 AM $ 0.000261
+2.35%
$ 260,972 $ 2,755
Nov 4, 11 PM $ 0.000255
-0.32%
$ 254,980 $ 2,751
Nov 4, 10 PM $ 0.000256
+0.00%
$ 255,808 $ 2,751
Nov 4, 9 PM $ 0.000256
-2.68%
$ 255,808 $ 2,751
Nov 4, 8 PM $ 0.000263
-0.42%
$ 262,851 $ 3,169
Nov 4, 7 PM $ 0.000264
+1.14%
$ 263,961 $ 2,958
Nov 4, 6 PM $ 0.000261
-1.14%
$ 260,979 $ 2,868
Nov 4, 5 PM $ 0.000264
-0.59%
$ 263,999 $ 2,807
Nov 4, 4 PM $ 0.000266
-1.47%
$ 265,571 $ 2,612
Nov 4, 3 PM $ 0.00027
+0.18%
$ 269,534 $ 2,821
Nov 4, 2 PM $ 0.000269
+0.78%
$ 269,061 $ 3,461
Nov 4, 1 PM $ 0.000267
+0.00%
$ 266,979 $ 3,337